Crypto ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0517
-0.41%
$ 15.5 million $ 429,176
Jul 31, 6 AM $ 0.0519
+0.52%
$ 15.56 million $ 439,989
Jul 31, 5 AM $ 0.0516
+0.32%
$ 15.48 million $ 447,400
Jul 31, 4 AM $ 0.0514
+0.15%
$ 15.43 million $ 455,133
Jul 31, 3 AM $ 0.0514
-0.96%
$ 15.41 million $ 461,117
Jul 31, 2 AM $ 0.0519
-1.49%
$ 15.56 million $ 454,743
Jul 31, 1 AM $ 0.0526
+0.09%
$ 15.79 million $ 449,621
Jul 31, 12 AM $ 0.0526
-0.56%
$ 15.78 million $ 459,093
Jul 30, 11 PM $ 0.0529
+0.37%
$ 15.87 million $ 477,145
Jul 30, 10 PM $ 0.0527
-0.06%
$ 15.81 million $ 477,968
Jul 30, 9 PM $ 0.0527
-0.92%
$ 15.82 million $ 475,665
Jul 30, 8 PM $ 0.0532
+0.73%
$ 15.97 million $ 485,714
Jul 30, 7 PM $ 0.0528
+0.24%
$ 15.85 million $ 493,333
Jul 30, 6 PM $ 0.0527
+0.50%
$ 15.81 million $ 491,401
Jul 30, 5 PM $ 0.0524
-0.88%
$ 15.73 million $ 487,288
Jul 30, 4 PM $ 0.0529
-0.26%
$ 15.87 million $ 488,124
Jul 30, 3 PM $ 0.053
-0.31%
$ 15.91 million $ 481,421
Jul 30, 2 PM $ 0.0532
+0.15%
$ 15.96 million $ 477,045
Jul 30, 1 PM $ 0.0531
+3.26%
$ 15.94 million $ 476,523
Jul 30, 12 PM $ 0.0515
-0.61%
$ 15.44 million $ 474,338
Jul 30, 11 AM $ 0.0518
-0.08%
$ 15.53 million $ 466,241
Jul 30, 10 AM $ 0.0518
+0.29%
$ 15.54 million $ 468,253
Jul 30, 9 AM $ 0.0517
+0.75%
$ 15.5 million $ 465,790
Jul 30, 8 AM $ 0.0513
-0.25%
$ 15.38 million $ 455,353
Jul 30, 7 AM $ 0.0514
-3.00%
$ 15.42 million $ 451,643
Jul 30, 6 AM $ 0.053
-0.31%
$ 15.9 million $ 447,346
Jul 30, 5 AM $ 0.0532
-0.13%
$ 15.95 million $ 442,060
Jul 30, 4 AM $ 0.0532
-1.13%
$ 15.97 million $ 438,917
Jul 30, 3 AM $ 0.0538
+0.86%
$ 16.15 million $ 430,927
Jul 30, 2 AM $ 0.0534
-0.86%
$ 16.02 million $ 428,606
Jul 30, 1 AM $ 0.0538
+0.42%
$ 16.15 million $ 429,300
Jul 30, 12 AM $ 0.0536
-0.33%
$ 16.09 million $ 424,083
Jul 29, 11 PM $ 0.0538
-0.31%
$ 16.14 million $ 406,468
Jul 29, 10 PM $ 0.054
-0.22%
$ 16.19 million $ 397,403
Jul 29, 9 PM $ 0.0541
+0.20%
$ 16.22 million $ 395,870
Jul 29, 8 PM $ 0.054
+0.67%
$ 16.19 million $ 388,635
Jul 29, 7 PM $ 0.0536
-2.62%
$ 16.08 million $ 385,810
Jul 29, 6 PM $ 0.055
+0.24%
$ 16.51 million $ 394,212
Jul 29, 5 PM $ 0.0549
-0.79%
$ 16.48 million $ 396,845
Jul 29, 4 PM $ 0.0554
+1.17%
$ 16.61 million $ 392,843
Jul 29, 3 PM $ 0.0547
+3.21%
$ 16.41 million $ 394,099
Jul 29, 2 PM $ 0.053
-1.45%
$ 15.9 million $ 391,941
Jul 29, 1 PM $ 0.0538
-0.59%
$ 16.13 million $ 398,105
Jul 29, 12 PM $ 0.0541
-0.40%
$ 16.23 million $ 408,288
Jul 29, 11 AM $ 0.0543
-0.11%
$ 16.3 million $ 410,795
Jul 29, 10 AM $ 0.0544
-0.20%
$ 16.31 million $ 402,752
Jul 29, 9 AM $ 0.0545
-1.31%
$ 16.35 million $ 407,434
Jul 29, 8 AM $ 0.0552
+5.23%
$ 16.56 million $ 419,226
Jul 29, 7 AM $ 0.0525
+2.49%
$ 15.74 million $ 423,155
Jul 29, 6 AM $ 0.0512
+1.50%
$ 15.36 million $ 422,292