Crypto ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0654
+0.00%
$ 19.57 million $ 491,714
4:30 AM $ 0.0654
+0.00%
$ 19.57 million $ 491,714
4:29 AM $ 0.0654
+0.00%
$ 19.62 million $ 491,714
4:28 AM $ 0.0656
+0.00%
$ 19.62 million $ 492,901
4:27 AM $ 0.0656
+0.00%
$ 19.62 million $ 492,901
4:26 AM $ 0.0656
+0.00%
$ 19.62 million $ 492,901
4:25 AM $ 0.0656
+0.00%
$ 19.62 million $ 492,901
4:24 AM $ 0.0656
+0.00%
$ 19.68 million $ 494,218
4:23 AM $ 0.0655
+0.00%
$ 19.68 million $ 494,218
4:22 AM $ 0.0655
+0.00%
$ 19.68 million $ 494,218
4:21 AM $ 0.0655
+0.00%
$ 19.68 million $ 494,218
4:20 AM $ 0.0655
+0.00%
$ 19.68 million $ 494,218
4:19 AM $ 0.0655
+0.00%
$ 19.66 million $ 494,218
4:18 AM $ 0.0654
+0.00%
$ 19.66 million $ 495,347
4:17 AM $ 0.0654
+0.00%
$ 19.66 million $ 495,347
4:16 AM $ 0.0654
+0.00%
$ 19.66 million $ 495,347
4:15 AM $ 0.0654
+0.00%
$ 19.66 million $ 495,534
4:14 AM $ 0.0654
+0.00%
$ 19.62 million $ 495,534
4:13 AM $ 0.0653
+0.00%
$ 19.62 million $ 496,644
4:12 AM $ 0.0653
+0.00%
$ 19.62 million $ 496,644
4:11 AM $ 0.0653
+0.00%
$ 19.62 million $ 496,644
4:10 AM $ 0.0653
+0.00%
$ 19.62 million $ 496,644
4:09 AM $ 0.0653
+0.00%
$ 19.58 million $ 497,855
4:08 AM $ 0.0651
+0.00%
$ 19.58 million $ 497,855
4:07 AM $ 0.0651
+0.00%
$ 19.58 million $ 497,855
4:06 AM $ 0.0651
+0.00%
$ 19.58 million $ 497,855
4:05 AM $ 0.0651
+0.00%
$ 19.58 million $ 497,855
4:04 AM $ 0.0651
+0.00%
$ 19.54 million $ 499,618
4:03 AM $ 0.0653
+0.00%
$ 19.54 million $ 499,618
4:02 AM $ 0.0653
+0.00%
$ 19.54 million $ 499,618
4:01 AM $ 0.0653
+0.00%
$ 19.54 million $ 499,618
4:00 AM $ 0.0653
+0.00%
$ 19.54 million $ 499,618
3:59 AM $ 0.0653
+0.00%
$ 19.59 million $ 499,618
3:58 AM $ 0.0651
+0.00%
$ 19.59 million $ 500,802
3:57 AM $ 0.0651
+0.00%
$ 19.59 million $ 500,491
3:56 AM $ 0.0651
+0.00%
$ 19.59 million $ 500,491
3:55 AM $ 0.0651
+0.00%
$ 19.59 million $ 500,491
3:54 AM $ 0.0651
+0.00%
$ 19.54 million $ 501,892
3:53 AM $ 0.0651
+0.00%
$ 19.54 million $ 501,892
3:52 AM $ 0.0651
+0.00%
$ 19.54 million $ 501,892
3:51 AM $ 0.0651
+0.00%
$ 19.54 million $ 501,892
3:50 AM $ 0.0651
+0.00%
$ 19.54 million $ 501,892
3:49 AM $ 0.0651
+0.00%
$ 19.54 million $ 502,956
3:48 AM $ 0.0652
+0.00%
$ 19.54 million $ 502,956
3:47 AM $ 0.0652
+0.00%
$ 19.54 million $ 502,956
3:46 AM $ 0.0652
+0.00%
$ 19.54 million $ 502,956
3:45 AM $ 0.0652
+0.00%
$ 19.54 million $ 502,956
3:44 AM $ 0.0652
+0.00%
$ 19.55 million $ 502,956
3:43 AM $ 0.0653
+0.00%
$ 19.55 million $ 504,446
3:42 AM $ 0.0653
+0.00%
$ 19.55 million $ 504,446