Crypto ARC Historical Data

ARC Page 11
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:42 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:41 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:40 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:39 AM $ 0.0852
+0.00%
$ 25.55 million $ 350,150
11:38 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:37 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:36 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:35 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:34 AM $ 0.0852
+0.00%
$ 25.57 million $ 351,046
11:33 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:32 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:31 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:30 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:29 AM $ 0.0856
+0.00%
$ 25.69 million $ 352,451
11:28 AM $ 0.0856
+0.00%
$ 25.69 million $ 353,146
11:27 AM $ 0.0856
+0.00%
$ 25.69 million $ 353,146
11:26 AM $ 0.0856
+0.00%
$ 25.69 million $ 353,146
11:25 AM $ 0.0856
+0.00%
$ 25.69 million $ 353,146
11:24 AM $ 0.0856
+0.00%
$ 25.68 million $ 353,146
11:23 AM $ 0.0856
+0.00%
$ 25.68 million $ 353,885
11:22 AM $ 0.0856
+0.00%
$ 25.68 million $ 353,885
11:21 AM $ 0.0856
+0.00%
$ 25.68 million $ 353,885
11:20 AM $ 0.0856
+0.00%
$ 25.68 million $ 353,885
11:19 AM $ 0.0856
+0.00%
$ 25.67 million $ 355,127
11:18 AM $ 0.0855
+0.00%
$ 25.67 million $ 355,127
11:17 AM $ 0.0855
+0.00%
$ 25.67 million $ 355,127
11:16 AM $ 0.0855
+0.00%
$ 25.67 million $ 355,127
11:15 AM $ 0.0855
+0.00%
$ 25.67 million $ 355,127
11:14 AM $ 0.0855
+0.00%
$ 25.65 million $ 355,144
11:13 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,396
11:12 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,396
11:11 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,710
11:10 AM $ 0.0854
+0.00%
$ 25.65 million $ 356,710
11:09 AM $ 0.0854
+0.00%
$ 25.62 million $ 357,224
11:08 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:07 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:06 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:05 AM $ 0.0856
+0.00%
$ 25.62 million $ 357,224
11:04 AM $ 0.0856
+0.00%
$ 25.67 million $ 357,224
11:03 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
11:02 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
11:01 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
11:00 AM $ 0.0856
+0.00%
$ 25.67 million $ 358,311
10:59 AM $ 0.0856
+0.00%
$ 25.67 million $ 359,077
10:58 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:57 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:56 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:55 AM $ 0.0855
+0.00%
$ 25.67 million $ 359,077
10:54 AM $ 0.0855
+0.00%
$ 25.66 million $ 359,077