Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0189
+9,350.00%
$ 5.67 million $ 41
Mar 17, 2024 $ 0.0168
+0.00%
$ 5.04 million $ 32
Mar 16, 2024 $ 0.0168
-0.59%
$ 5.04 million $ 32
Mar 15, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 14, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 13, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 12, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 11, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 10, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 9, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 8, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 7, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 6, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 5, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 4, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 3, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 2, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Mar 1, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 29, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 28, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 27, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 26, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 25, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 24, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 23, 2024 $ 0.0169
+0.00%
$ -- $ 6
Feb 22, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 21, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 20, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 19, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 18, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 17, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 16, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 15, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 14, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 13, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 12, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 11, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 10, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 9, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 8, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 7, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 6, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 5, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 4, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 3, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 2, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Feb 1, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 31, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 30, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 29, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6