Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.084
-0.03%
$ 25.19 million $ 505,317
Jun 7, 6 PM $ 0.084
+0.24%
$ 25.2 million $ 513,810
Jun 7, 5 PM $ 0.0838
-0.07%
$ 25.14 million $ 504,148
Jun 7, 4 PM $ 0.0839
+0.04%
$ 25.16 million $ 497,597
Jun 7, 3 PM $ 0.0836
+0.70%
$ 25.08 million $ 498,024
Jun 7, 2 PM $ 0.083
+0.04%
$ 24.9 million $ 499,656
Jun 7, 1 PM $ 0.0829
-0.20%
$ 24.86 million $ 499,543
Jun 7, 12 PM $ 0.083
+1.04%
$ 24.91 million $ 489,614
Jun 7, 11 AM $ 0.0819
-1.35%
$ 24.57 million $ 491,120
Jun 7, 10 AM $ 0.0827
-0.58%
$ 24.8 million $ 489,424
Jun 7, 9 AM $ 0.083
+0.48%
$ 24.91 million $ 485,899
Jun 7, 8 AM $ 0.0826
-0.12%
$ 24.79 million $ 484,539
Jun 7, 7 AM $ 0.0827
-0.10%
$ 24.82 million $ 470,516
Jun 7, 6 AM $ 0.0828
+0.05%
$ 24.84 million $ 478,870
Jun 7, 5 AM $ 0.0828
-0.18%
$ 24.83 million $ 472,615
Jun 7, 4 AM $ 0.083
+0.13%
$ 24.91 million $ 454,458
Jun 7, 3 AM $ 0.0828
+0.00%
$ 24.85 million $ 436,622
Jun 7, 2 AM $ 0.0828
-0.44%
$ 24.85 million $ 423,749
Jun 7, 1 AM $ 0.083
-0.01%
$ 24.91 million $ 421,995
Jun 7, 12 AM $ 0.0831
+0.11%
$ 24.92 million $ 432,710
Jun 6, 11 PM $ 0.083
+1.37%
$ 24.89 million $ 446,383
Jun 6, 10 PM $ 0.0819
-0.46%
$ 24.56 million $ 449,930
Jun 6, 9 PM $ 0.0822
-0.93%
$ 24.67 million $ 448,252
Jun 6, 8 PM $ 0.083
+0.10%
$ 24.91 million $ 445,550
Jun 6, 7 PM $ 0.083
+0.37%
$ 24.89 million $ 443,008
Jun 6, 6 PM $ 0.0827
-0.41%
$ 24.8 million $ 441,866
Jun 6, 5 PM $ 0.083
+0.08%
$ 24.9 million $ 452,821
Jun 6, 4 PM $ 0.0829
+0.52%
$ 24.88 million $ 470,276
Jun 6, 3 PM $ 0.0825
-0.37%
$ 24.75 million $ 472,245
Jun 6, 2 PM $ 0.0828
+0.28%
$ 24.84 million $ 462,843
Jun 6, 1 PM $ 0.0826
-0.97%
$ 24.78 million $ 465,434
Jun 6, 12 PM $ 0.0834
+1.35%
$ 25.02 million $ 480,888
Jun 6, 11 AM $ 0.0822
+0.12%
$ 24.65 million $ 480,909
Jun 6, 10 AM $ 0.0821
-0.10%
$ 24.62 million $ 486,142
Jun 6, 9 AM $ 0.0822
+0.18%
$ 24.66 million $ 476,948
Jun 6, 8 AM $ 0.082
+0.04%
$ 24.61 million $ 477,005
Jun 6, 7 AM $ 0.082
+0.64%
$ 24.61 million $ 485,609
Jun 6, 6 AM $ 0.0815
-0.02%
$ 24.45 million $ 486,188
Jun 6, 5 AM $ 0.0815
+0.79%
$ 24.45 million $ 488,338
Jun 6, 4 AM $ 0.0809
+0.75%
$ 24.26 million $ 504,740
Jun 6, 3 AM $ 0.0803
-1.77%
$ 24.08 million $ 517,500
Jun 6, 2 AM $ 0.0816
+0.00%
$ 24.49 million $ 520,279
Jun 6, 1 AM $ 0.0817
+0.25%
$ 24.5 million $ 526,948
Jun 6, 12 AM $ 0.0816
+0.23%
$ 24.48 million $ 515,278
Jun 5, 11 PM $ 0.0813
-0.13%
$ 24.38 million $ 514,083
Jun 5, 10 PM $ 0.0813
-0.01%
$ 24.4 million $ 503,448
Jun 5, 9 PM $ 0.0813
-0.15%
$ 24.4 million $ 509,532
Jun 5, 8 PM $ 0.081
+0.55%
$ 24.3 million $ 512,130
Jun 5, 7 PM $ 0.0806
+1.00%
$ 24.17 million $ 516,692
Jun 5, 6 PM $ 0.0789
-0.73%
$ 23.67 million $ 520,828