Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0512
+1.50%
$ 15.36 million $ 422,292
Jul 29, 5 AM $ 0.0504
-0.37%
$ 15.13 million $ 411,313
Jul 29, 4 AM $ 0.0506
+0.63%
$ 15.19 million $ 409,786
Jul 29, 3 AM $ 0.0503
-1.71%
$ 15.09 million $ 417,561
Jul 29, 2 AM $ 0.0512
+0.35%
$ 15.35 million $ 418,408
Jul 29, 1 AM $ 0.051
-0.99%
$ 15.3 million $ 411,915
Jul 29, 12 AM $ 0.0515
+0.12%
$ 15.45 million $ 398,804
Jul 28, 11 PM $ 0.0515
-0.52%
$ 15.44 million $ 402,173
Jul 28, 10 PM $ 0.0517
-0.54%
$ 15.52 million $ 410,290
Jul 28, 9 PM $ 0.052
+0.21%
$ 15.6 million $ 418,391
Jul 28, 8 PM $ 0.0519
-0.27%
$ 15.57 million $ 427,617
Jul 28, 7 PM $ 0.052
+0.13%
$ 15.61 million $ 427,227
Jul 28, 6 PM $ 0.052
+0.69%
$ 15.59 million $ 416,850
Jul 28, 5 PM $ 0.0516
+0.06%
$ 15.48 million $ 408,787
Jul 28, 4 PM $ 0.0516
-1.60%
$ 15.47 million $ 404,862
Jul 28, 3 PM $ 0.0524
-0.44%
$ 15.72 million $ 413,867
Jul 28, 2 PM $ 0.0526
+0.24%
$ 15.79 million $ 419,195
Jul 28, 1 PM $ 0.0525
-3.33%
$ 15.75 million $ 416,603
Jul 28, 12 PM $ 0.0543
+1.92%
$ 16.3 million $ 414,410
Jul 28, 11 AM $ 0.0533
-0.19%
$ 15.99 million $ 412,733
Jul 28, 10 AM $ 0.0534
-0.13%
$ 16.02 million $ 417,730
Jul 28, 9 AM $ 0.0535
+0.34%
$ 16.04 million $ 402,156
Jul 28, 8 AM $ 0.0533
-0.07%
$ 15.99 million $ 393,469
Jul 28, 7 AM $ 0.0533
-0.72%
$ 16 million $ 380,636
Jul 28, 6 AM $ 0.0537
-0.13%
$ 16.11 million $ 373,532
Jul 28, 5 AM $ 0.0538
-0.33%
$ 16.14 million $ 378,503
Jul 28, 4 AM $ 0.054
-0.05%
$ 16.19 million $ 371,967
Jul 28, 3 AM $ 0.054
+0.20%
$ 16.2 million $ 375,555
Jul 28, 2 AM $ 0.0539
+0.20%
$ 16.17 million $ 381,435
Jul 28, 1 AM $ 0.0538
-1.49%
$ 16.13 million $ 388,817
Jul 28, 12 AM $ 0.0546
+0.47%
$ 16.38 million $ 396,831
Jul 27, 11 PM $ 0.0543
+0.47%
$ 16.3 million $ 416,004
Jul 27, 10 PM $ 0.0541
-0.62%
$ 16.22 million $ 425,387
Jul 27, 9 PM $ 0.0544
-1.26%
$ 16.33 million $ 423,033
Jul 27, 8 PM $ 0.0551
+0.59%
$ 16.53 million $ 415,299
Jul 27, 7 PM $ 0.0548
+2.26%
$ 16.44 million $ 412,540
Jul 27, 6 PM $ 0.0536
-0.41%
$ 16.07 million $ 418,545
Jul 27, 5 PM $ 0.0538
-0.07%
$ 16.14 million $ 431,508
Jul 27, 4 PM $ 0.0538
+0.26%
$ 16.15 million $ 443,502
Jul 27, 3 PM $ 0.0537
+0.57%
$ 16.11 million $ 451,271
Jul 27, 2 PM $ 0.0534
-1.07%
$ 16.02 million $ 445,340
Jul 27, 1 PM $ 0.054
-2.15%
$ 16.19 million $ 440,201
Jul 27, 12 PM $ 0.0552
-0.18%
$ 16.55 million $ 431,741
Jul 27, 11 AM $ 0.0553
+0.11%
$ 16.58 million $ 432,984
Jul 27, 10 AM $ 0.0552
+0.45%
$ 16.56 million $ 437,714
Jul 27, 9 AM $ 0.0549
-0.02%
$ 16.48 million $ 448,716
Jul 27, 8 AM $ 0.055
-0.22%
$ 16.49 million $ 450,120
Jul 27, 7 AM $ 0.0551
-0.07%
$ 16.52 million $ 450,774
Jul 27, 6 AM $ 0.0551
-1.46%
$ 16.54 million $ 457,515
Jul 27, 5 AM $ 0.0559
+0.72%
$ 16.78 million $ 469,031