Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.049
-2.25%
$ 14.69 million $ 446,242
Mar 29, 3 PM $ 0.0501
+0.59%
$ 15.02 million $ 445,823
Mar 29, 2 PM $ 0.0498
-0.62%
$ 14.94 million $ 443,781
Mar 29, 1 PM $ 0.0501
+0.01%
$ 15.03 million $ 433,303
Mar 29, 12 PM $ 0.0501
-5.30%
$ 15.03 million $ 425,740
Mar 29, 11 AM $ 0.0529
-0.98%
$ 15.87 million $ 425,444
Mar 29, 10 AM $ 0.0534
+0.13%
$ 16.03 million $ 412,325
Mar 29, 9 AM $ 0.0534
-0.65%
$ 16.01 million $ 404,834
Mar 29, 8 AM $ 0.0537
+0.77%
$ 16.11 million $ 414,440
Mar 29, 7 AM $ 0.0533
+0.74%
$ 15.99 million $ 394,896
Mar 29, 6 AM $ 0.0529
-0.62%
$ 15.87 million $ 379,486
Mar 29, 5 AM $ 0.0532
+0.68%
$ 15.97 million $ 382,842
Mar 29, 4 AM $ 0.0529
+0.41%
$ 15.86 million $ 392,609
Mar 29, 3 AM $ 0.0527
+0.01%
$ 15.8 million $ 392,235
Mar 29, 2 AM $ 0.0526
+3.22%
$ 15.79 million $ 407,009
Mar 29, 1 AM $ 0.051
-1.76%
$ 15.3 million $ 408,687
Mar 29, 12 AM $ 0.0519
+0.07%
$ 15.57 million $ 413,634
Mar 28, 11 PM $ 0.0519
+0.47%
$ 15.56 million $ 417,661
Mar 28, 10 PM $ 0.0516
-1.13%
$ 15.49 million $ 435,215
Mar 28, 9 PM $ 0.0522
+0.97%
$ 15.67 million $ 446,147
Mar 28, 8 PM $ 0.0517
-0.78%
$ 15.52 million $ 440,855
Mar 28, 7 PM $ 0.0521
-2.50%
$ 15.64 million $ 441,052
Mar 28, 6 PM $ 0.0535
-1.43%
$ 16.04 million $ 447,473
Mar 28, 5 PM $ 0.0542
+0.29%
$ 16.27 million $ 453,279
Mar 28, 4 PM $ 0.0541
+4.54%
$ 16.23 million $ 450,619
Mar 28, 3 PM $ 0.0517
+3.69%
$ 15.52 million $ 449,231
Mar 28, 2 PM $ 0.0499
+2.09%
$ 14.97 million $ 458,248
Mar 28, 1 PM $ 0.0489
+1.66%
$ 14.66 million $ 468,998
Mar 28, 12 PM $ 0.0481
-3.71%
$ 14.42 million $ 474,898
Mar 28, 11 AM $ 0.0499
-0.43%
$ 14.98 million $ 467,475
Mar 28, 10 AM $ 0.0501
+1.62%
$ 15.04 million $ 469,072
Mar 28, 9 AM $ 0.0493
+1.76%
$ 14.8 million $ 469,848
Mar 28, 8 AM $ 0.0485
+0.24%
$ 14.55 million $ 471,861
Mar 28, 7 AM $ 0.0484
+1.41%
$ 14.51 million $ 483,807
Mar 28, 6 AM $ 0.0477
+0.20%
$ 14.31 million $ 487,085
Mar 28, 5 AM $ 0.0476
-1.26%
$ 14.28 million $ 490,290
Mar 28, 4 AM $ 0.0482
+1.89%
$ 14.47 million $ 481,488
Mar 28, 3 AM $ 0.0473
+0.83%
$ 14.2 million $ 480,367
Mar 28, 2 AM $ 0.0469
-0.29%
$ 14.08 million $ 477,833
Mar 28, 1 AM $ 0.0471
+2.61%
$ 14.12 million $ 478,108
Mar 28, 12 AM $ 0.0459
-3.09%
$ 13.76 million $ 461,528
Mar 27, 11 PM $ 0.0473
+1.48%
$ 14.2 million $ 462,892
Mar 27, 10 PM $ 0.0466
+2.04%
$ 13.99 million $ 454,495
Mar 27, 9 PM $ 0.0457
+3.10%
$ 13.71 million $ 456,465
Mar 27, 8 PM $ 0.0443
+0.83%
$ 13.3 million $ 462,713
Mar 27, 7 PM $ 0.044
+3.52%
$ 13.19 million $ 469,420
Mar 27, 6 PM $ 0.0425
+1.96%
$ 12.74 million $ 472,961
Mar 27, 5 PM $ 0.0417
+1.55%
$ 12.5 million $ 481,617
Mar 27, 4 PM $ 0.041
-0.29%
$ 12.3 million $ 500,359
Mar 27, 3 PM $ 0.0411
-0.03%
$ 12.34 million $ 505,155