Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0843
+0.00%
$ 25.3 million $ 335,785
12:18 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:17 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:16 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:15 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:14 PM $ 0.0844
+0.00%
$ 25.32 million $ 337,926
12:13 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:12 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:11 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:10 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:09 PM $ 0.0844
+0.00%
$ 25.33 million $ 339,541
12:08 PM $ 0.0845
+0.00%
$ 25.33 million $ 341,840
12:07 PM $ 0.0845
+0.00%
$ 25.33 million $ 341,840
12:06 PM $ 0.0845
+0.00%
$ 25.33 million $ 342,084
12:05 PM $ 0.0845
+0.00%
$ 25.33 million $ 342,084
12:04 PM $ 0.0845
+0.00%
$ 25.34 million $ 342,084
12:03 PM $ 0.0843
+0.00%
$ 25.34 million $ 343,756
12:02 PM $ 0.0843
+0.00%
$ 25.34 million $ 343,756
12:01 PM $ 0.0843
+0.00%
$ 25.34 million $ 343,756
12:00 PM $ 0.0843
+0.00%
$ 25.34 million $ 343,756
11:59 AM $ 0.0843
+0.00%
$ 25.3 million $ 343,756
11:58 AM $ 0.0846
+0.00%
$ 25.3 million $ 345,413
11:57 AM $ 0.0846
+0.00%
$ 25.3 million $ 345,413
11:56 AM $ 0.0846
+0.00%
$ 25.3 million $ 345,413
11:55 AM $ 0.0846
+0.00%
$ 25.3 million $ 345,413
11:54 AM $ 0.0846
+0.00%
$ 25.39 million $ 345,413
11:53 AM $ 0.0848
+0.00%
$ 25.39 million $ 347,300
11:52 AM $ 0.0848
+0.00%
$ 25.39 million $ 347,300
11:51 AM $ 0.0848
+0.00%
$ 25.39 million $ 347,300
11:50 AM $ 0.0848
+0.00%
$ 25.39 million $ 347,300
11:49 AM $ 0.0848
+0.00%
$ 25.44 million $ 347,300
11:48 AM $ 0.085
+0.00%
$ 25.44 million $ 349,056
11:47 AM $ 0.085
+0.00%
$ 25.44 million $ 349,056
11:46 AM $ 0.085
+0.00%
$ 25.44 million $ 349,056
11:45 AM $ 0.085
+0.00%
$ 25.44 million $ 349,056
11:44 AM $ 0.085
+0.00%
$ 25.49 million $ 350,150
11:43 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:42 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:41 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:40 AM $ 0.0852
+0.00%
$ 25.49 million $ 350,150
11:39 AM $ 0.0852
+0.00%
$ 25.55 million $ 350,150
11:38 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:37 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:36 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:35 AM $ 0.0852
+0.00%
$ 25.55 million $ 351,046
11:34 AM $ 0.0852
+0.00%
$ 25.57 million $ 351,046
11:33 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:32 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:31 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451
11:30 AM $ 0.0856
+0.00%
$ 25.57 million $ 352,451