Crypto ARC Historical Data

ARC Page 12
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.065
-0.05%
$ 19.51 million $ 478,588
5:18 AM $ 0.0651
+0.00%
$ 19.51 million $ 480,364
5:17 AM $ 0.0651
+0.00%
$ 19.51 million $ 480,364
5:16 AM $ 0.0651
+0.00%
$ 19.51 million $ 480,364
5:15 AM $ 0.0651
+0.00%
$ 19.51 million $ 480,364
5:14 AM $ 0.0651
+0.00%
$ 19.52 million $ 480,364
5:13 AM $ 0.0652
+0.00%
$ 19.52 million $ 481,498
5:12 AM $ 0.0652
+0.00%
$ 19.52 million $ 481,498
5:11 AM $ 0.0652
+0.00%
$ 19.52 million $ 481,292
5:10 AM $ 0.0652
+0.00%
$ 19.52 million $ 481,292
5:09 AM $ 0.0652
+0.00%
$ 19.56 million $ 482,677
5:08 AM $ 0.0652
+0.00%
$ 19.56 million $ 482,677
5:07 AM $ 0.0652
+0.00%
$ 19.56 million $ 482,677
5:06 AM $ 0.0652
+0.00%
$ 19.56 million $ 482,677
5:05 AM $ 0.0652
+0.00%
$ 19.56 million $ 482,677
5:04 AM $ 0.0652
+0.00%
$ 19.55 million $ 482,677
5:03 AM $ 0.0652
+0.00%
$ 19.55 million $ 483,607
5:02 AM $ 0.0652
+0.00%
$ 19.55 million $ 483,607
5:01 AM $ 0.0652
+0.00%
$ 19.55 million $ 483,607
5:00 AM $ 0.0652
+0.00%
$ 19.55 million $ 483,607
4:59 AM $ 0.0652
+0.00%
$ 19.55 million $ 483,607
4:58 AM $ 0.0652
+0.00%
$ 19.55 million $ 484,501
4:57 AM $ 0.0652
+0.00%
$ 19.55 million $ 484,501
4:56 AM $ 0.0652
+0.00%
$ 19.55 million $ 484,501
4:55 AM $ 0.0652
+0.00%
$ 19.55 million $ 484,501
4:54 AM $ 0.0652
+0.00%
$ 19.55 million $ 484,501
4:53 AM $ 0.065
+0.00%
$ 19.55 million $ 485,783
4:52 AM $ 0.065
+0.00%
$ 19.55 million $ 485,783
4:51 AM $ 0.065
+0.00%
$ 19.55 million $ 485,783
4:50 AM $ 0.065
+0.00%
$ 19.55 million $ 485,783
4:49 AM $ 0.065
+0.00%
$ 19.5 million $ 485,783
4:48 AM $ 0.0652
+0.00%
$ 19.5 million $ 487,468
4:47 AM $ 0.0652
+0.00%
$ 19.5 million $ 487,468
4:46 AM $ 0.0652
+0.00%
$ 19.5 million $ 487,468
4:45 AM $ 0.0652
+0.00%
$ 19.5 million $ 487,468
4:44 AM $ 0.0652
+0.00%
$ 19.55 million $ 489,207
4:43 AM $ 0.0652
+0.00%
$ 19.55 million $ 489,207
4:42 AM $ 0.0652
+0.00%
$ 19.55 million $ 489,207
4:41 AM $ 0.0652
+0.00%
$ 19.55 million $ 489,207
4:40 AM $ 0.0652
+0.00%
$ 19.55 million $ 489,207
4:39 AM $ 0.0652
+0.00%
$ 19.57 million $ 490,239
4:38 AM $ 0.0652
+0.00%
$ 19.57 million $ 490,239
4:37 AM $ 0.0652
+0.00%
$ 19.57 million $ 490,239
4:36 AM $ 0.0652
+0.00%
$ 19.57 million $ 490,239
4:35 AM $ 0.0652
+0.00%
$ 19.57 million $ 490,239
4:34 AM $ 0.0652
+0.00%
$ 19.57 million $ 491,714
4:33 AM $ 0.0654
+0.00%
$ 19.57 million $ 491,714
4:32 AM $ 0.0654
+0.00%
$ 19.57 million $ 491,714
4:31 AM $ 0.0654
+0.00%
$ 19.57 million $ 491,714
4:30 AM $ 0.0654
+0.00%
$ 19.57 million $ 491,714