Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 27, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 26, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 25, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 24, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 23, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 22, 2024 $ 0.0169
+0.00%
$ 5.07 million $ 6
Jan 21, 2024 $ 0.0169
-26.52%
$ 5.07 million $ 6
Jan 20, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 19, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 18, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 17, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 16, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 15, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 14, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 13, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 12, 2024 $ 0.023
+0.00%
$ 6.9 million $ 2
Jan 11, 2024 $ 0.023
+0.44%
$ 6.9 million $ 2
Jan 10, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 9, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 8, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 7, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 6, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 5, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 4, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 3, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 2, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Jan 1, 2024 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 31, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 30, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 29, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 28, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 27, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 26, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 25, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 24, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 23, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 22, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 21, 2023 $ 0.0229
+0.00%
$ 6.87 million $ 8
Dec 20, 2023 $ 0.0229
+31.41%
$ 6.87 million $ 8
Dec 19, 2023 $ 0.0174
+2.51%
$ 5.23 million $ 4
Dec 18, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 17, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 16, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 15, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 14, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 13, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 12, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 11, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3
Dec 10, 2023 $ 0.017
+0.00%
$ 5.1 million $ 3