Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0411
-0.03%
$ 12.34 million $ 505,155
Mar 27, 2 PM $ 0.0411
-1.05%
$ 12.34 million $ 491,220
Mar 27, 1 PM $ 0.0416
+0.67%
$ 12.48 million $ 480,743
Mar 27, 12 PM $ 0.0413
+1.24%
$ 12.39 million $ 474,500
Mar 27, 11 AM $ 0.0408
-0.74%
$ 12.24 million $ 479,292
Mar 27, 10 AM $ 0.0411
-1.01%
$ 12.33 million $ 481,160
Mar 27, 9 AM $ 0.0415
-0.23%
$ 12.46 million $ 491,893
Mar 27, 8 AM $ 0.0416
-0.97%
$ 12.49 million $ 491,260
Mar 27, 7 AM $ 0.042
+0.09%
$ 12.61 million $ 498,809
Mar 27, 6 AM $ 0.042
+0.14%
$ 12.6 million $ 506,996
Mar 27, 5 AM $ 0.0419
+0.87%
$ 12.58 million $ 499,094
Mar 27, 4 AM $ 0.0416
-0.61%
$ 12.47 million $ 500,368
Mar 27, 3 AM $ 0.0418
+0.95%
$ 12.55 million $ 510,792
Mar 27, 2 AM $ 0.0414
+0.16%
$ 12.43 million $ 516,353
Mar 27, 1 AM $ 0.0414
-1.55%
$ 12.41 million $ 519,969
Mar 27, 12 AM $ 0.042
-1.54%
$ 12.61 million $ 535,145
Mar 26, 11 PM $ 0.0427
-0.18%
$ 12.8 million $ 534,277
Mar 26, 10 PM $ 0.0428
-0.68%
$ 12.83 million $ 533,825
Mar 26, 9 PM $ 0.043
+0.14%
$ 12.91 million $ 518,972
Mar 26, 8 PM $ 0.043
-0.16%
$ 12.9 million $ 503,948
Mar 26, 7 PM $ 0.0431
+2.38%
$ 12.92 million $ 483,145
Mar 26, 6 PM $ 0.0421
+1.27%
$ 12.62 million $ 477,962
Mar 26, 5 PM $ 0.0415
-0.72%
$ 12.46 million $ 483,271
Mar 26, 4 PM $ 0.0418
-1.98%
$ 12.55 million $ 477,078
Mar 26, 3 PM $ 0.0427
-0.05%
$ 12.8 million $ 473,440
Mar 26, 2 PM $ 0.0427
-1.56%
$ 12.81 million $ 483,125
Mar 26, 1 PM $ 0.0434
-0.20%
$ 13.01 million $ 485,163
Mar 26, 12 PM $ 0.0435
-0.68%
$ 13.04 million $ 496,921
Mar 26, 11 AM $ 0.0438
-0.69%
$ 13.13 million $ 506,974
Mar 26, 10 AM $ 0.0441
+0.28%
$ 13.22 million $ 515,113
Mar 26, 9 AM $ 0.0439
-0.04%
$ 13.18 million $ 504,830
Mar 26, 8 AM $ 0.044
-3.77%
$ 13.19 million $ 506,730
Mar 26, 7 AM $ 0.0457
+1.06%
$ 13.7 million $ 515,548
Mar 26, 6 AM $ 0.0452
+0.63%
$ 13.56 million $ 519,418
Mar 26, 5 AM $ 0.0449
-1.46%
$ 13.48 million $ 511,250
Mar 26, 4 AM $ 0.0456
+0.02%
$ 13.68 million $ 504,164
Mar 26, 3 AM $ 0.0456
+1.25%
$ 13.67 million $ 503,607
Mar 26, 2 AM $ 0.045
-0.93%
$ 13.5 million $ 495,631
Mar 26, 1 AM $ 0.0454
-1.34%
$ 13.63 million $ 481,895
Mar 26, 12 AM $ 0.0461
+3.16%
$ 13.82 million $ 480,567
Mar 25, 11 PM $ 0.0446
+0.45%
$ 13.39 million $ 488,914
Mar 25, 10 PM $ 0.0444
-0.75%
$ 13.33 million $ 500,399
Mar 25, 9 PM $ 0.0448
+1.77%
$ 13.43 million $ 504,302
Mar 25, 8 PM $ 0.044
+0.00%
$ 13.2 million $ 513,149
Mar 25, 7 PM $ 0.044
+0.25%
$ 13.2 million $ 526,736
Mar 25, 6 PM $ 0.0439
-3.04%
$ 13.17 million $ 519,581
Mar 25, 5 PM $ 0.0453
+4.07%
$ 13.58 million $ 521,483
Mar 25, 4 PM $ 0.0435
+0.36%
$ 13.05 million $ 520,632
Mar 25, 3 PM $ 0.0433
-1.19%
$ 13 million $ 527,184
Mar 25, 2 PM $ 0.0439
+0.74%
$ 13.16 million $ 525,364