Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.0559
+0.72%
$ 16.78 million $ 469,031
Jul 27, 4 AM $ 0.0555
+0.40%
$ 16.66 million $ 477,305
Jul 27, 3 AM $ 0.0553
-0.41%
$ 16.6 million $ 469,797
Jul 27, 2 AM $ 0.0556
-0.21%
$ 16.67 million $ 474,379
Jul 27, 1 AM $ 0.0557
-0.50%
$ 16.7 million $ 473,038
Jul 27, 12 AM $ 0.056
+0.04%
$ 16.79 million $ 465,589
Jul 26, 11 PM $ 0.0559
+0.00%
$ 16.78 million $ 447,500
Jul 26, 10 PM $ 0.0559
+0.45%
$ 16.78 million $ 445,085
Jul 26, 9 PM $ 0.0557
-0.60%
$ 16.7 million $ 438,069
Jul 26, 8 PM $ 0.056
+0.46%
$ 16.8 million $ 426,905
Jul 26, 7 PM $ 0.0558
-0.20%
$ 16.73 million $ 423,989
Jul 26, 6 PM $ 0.0559
-0.32%
$ 16.76 million $ 421,248
Jul 26, 5 PM $ 0.056
-0.93%
$ 16.81 million $ 419,617
Jul 26, 4 PM $ 0.0566
-0.11%
$ 16.97 million $ 422,813
Jul 26, 3 PM $ 0.0566
-0.71%
$ 16.99 million $ 415,389
Jul 26, 2 PM $ 0.057
+0.24%
$ 17.11 million $ 421,834
Jul 26, 1 PM $ 0.0569
-0.38%
$ 17.07 million $ 428,096
Jul 26, 12 PM $ 0.0571
+0.02%
$ 17.14 million $ 430,544
Jul 26, 11 AM $ 0.0571
+0.11%
$ 17.13 million $ 429,605
Jul 26, 10 AM $ 0.057
-2.42%
$ 17.11 million $ 425,572
Jul 26, 9 AM $ 0.0585
-0.44%
$ 17.54 million $ 428,113
Jul 26, 8 AM $ 0.0587
-1.24%
$ 17.62 million $ 430,687
Jul 26, 7 AM $ 0.0595
-0.05%
$ 17.84 million $ 446,784
Jul 26, 6 AM $ 0.0595
-0.08%
$ 17.85 million $ 449,421
Jul 26, 5 AM $ 0.0595
+0.84%
$ 17.86 million $ 434,594
Jul 26, 4 AM $ 0.059
-0.52%
$ 17.71 million $ 423,790
Jul 26, 3 AM $ 0.0594
+0.08%
$ 17.81 million $ 429,622
Jul 26, 2 AM $ 0.0593
-0.40%
$ 17.79 million $ 433,938
Jul 26, 1 AM $ 0.0595
+0.61%
$ 17.86 million $ 441,523
Jul 26, 12 AM $ 0.0592
-1.26%
$ 17.75 million $ 462,788
Jul 25, 11 PM $ 0.0599
+0.35%
$ 17.98 million $ 470,662
Jul 25, 10 PM $ 0.0597
-0.38%
$ 17.92 million $ 456,140
Jul 25, 9 PM $ 0.06
+0.00%
$ 17.99 million $ 452,584
Jul 25, 8 PM $ 0.06
+0.67%
$ 17.99 million $ 455,995
Jul 25, 7 PM $ 0.0596
-0.53%
$ 17.87 million $ 455,932
Jul 25, 6 PM $ 0.0599
+0.05%
$ 17.96 million $ 450,589
Jul 25, 5 PM $ 0.0599
-0.46%
$ 17.96 million $ 454,005
Jul 25, 4 PM $ 0.0601
-1.11%
$ 18.04 million $ 457,565
Jul 25, 3 PM $ 0.0608
+0.74%
$ 18.24 million $ 463,285
Jul 25, 2 PM $ 0.0604
+0.36%
$ 18.11 million $ 459,149
Jul 25, 1 PM $ 0.0601
-0.26%
$ 18.04 million $ 462,343
Jul 25, 12 PM $ 0.0603
-0.30%
$ 18.09 million $ 465,107
Jul 25, 11 AM $ 0.0605
-0.61%
$ 18.14 million $ 468,541
Jul 25, 10 AM $ 0.0609
-0.46%
$ 18.26 million $ 465,083
Jul 25, 9 AM $ 0.0611
+0.13%
$ 18.34 million $ 453,017
Jul 25, 8 AM $ 0.061
+0.38%
$ 18.31 million $ 450,713
Jul 25, 7 AM $ 0.0608
-0.18%
$ 18.25 million $ 429,085
Jul 25, 6 AM $ 0.0609
-0.35%
$ 18.28 million $ 412,234
Jul 25, 5 AM $ 0.0611
-0.36%
$ 18.34 million $ 407,751
Jul 25, 4 AM $ 0.0614
+0.26%
$ 18.41 million $ 409,037