Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0806
+1.00%
$ 24.17 million $ 516,692
Jun 5, 6 PM $ 0.0789
-0.73%
$ 23.67 million $ 520,828
Jun 5, 5 PM $ 0.0795
+4.91%
$ 23.84 million $ 514,444
Jun 5, 4 PM $ 0.0758
+1.14%
$ 22.73 million $ 506,230
Jun 5, 3 PM $ 0.0749
-0.92%
$ 22.47 million $ 505,526
Jun 5, 2 PM $ 0.0754
+1.68%
$ 22.63 million $ 518,084
Jun 5, 1 PM $ 0.0745
+0.19%
$ 22.35 million $ 524,962
Jun 5, 12 PM $ 0.0743
+0.04%
$ 22.3 million $ 524,131
Jun 5, 11 AM $ 0.0745
+2.17%
$ 22.34 million $ 518,326
Jun 5, 10 AM $ 0.0729
-0.69%
$ 21.86 million $ 499,555
Jun 5, 9 AM $ 0.0735
+1.46%
$ 22.04 million $ 495,166
Jun 5, 8 AM $ 0.0723
+0.97%
$ 21.69 million $ 484,822
Jun 5, 7 AM $ 0.0719
-1.43%
$ 21.57 million $ 488,941
Jun 5, 6 AM $ 0.073
-1.70%
$ 21.89 million $ 482,441
Jun 5, 5 AM $ 0.0742
-0.67%
$ 22.27 million $ 479,017
Jun 5, 4 AM $ 0.0744
-0.63%
$ 22.33 million $ 471,953
Jun 5, 3 AM $ 0.0745
-0.52%
$ 22.34 million $ 459,672
Jun 5, 2 AM $ 0.075
-0.93%
$ 22.5 million $ 468,482
Jun 5, 1 AM $ 0.0757
+0.12%
$ 22.71 million $ 474,509
Jun 5, 12 AM $ 0.0756
+0.00%
$ 22.68 million $ 485,449
Jun 4, 11 PM $ 0.0756
+0.07%
$ 22.68 million $ 492,344
Jun 4, 10 PM $ 0.0757
+0.90%
$ 22.72 million $ 503,340
Jun 4, 9 PM $ 0.075
+0.03%
$ 22.51 million $ 491,093
Jun 4, 8 PM $ 0.075
-0.09%
$ 22.51 million $ 473,085
Jun 4, 7 PM $ 0.0751
-0.13%
$ 22.53 million $ 469,118
Jun 4, 6 PM $ 0.0755
-0.03%
$ 22.66 million $ 453,703
Jun 4, 5 PM $ 0.0755
-0.50%
$ 22.66 million $ 450,662
Jun 4, 4 PM $ 0.0761
+0.50%
$ 22.83 million $ 436,748
Jun 4, 3 PM $ 0.0757
+0.52%
$ 22.71 million $ 430,253
Jun 4, 2 PM $ 0.0753
+0.66%
$ 22.59 million $ 418,751
Jun 4, 1 PM $ 0.0742
+0.46%
$ 22.25 million $ 406,841
Jun 4, 12 PM $ 0.0739
+1.45%
$ 22.18 million $ 397,597
Jun 4, 11 AM $ 0.0728
+0.97%
$ 21.85 million $ 406,655
Jun 4, 10 AM $ 0.0721
-0.37%
$ 21.63 million $ 426,257
Jun 4, 9 AM $ 0.0724
+0.45%
$ 21.72 million $ 438,397
Jun 4, 8 AM $ 0.0721
-0.68%
$ 21.62 million $ 455,801
Jun 4, 7 AM $ 0.0727
-0.35%
$ 21.82 million $ 458,879
Jun 4, 6 AM $ 0.073
-0.09%
$ 21.9 million $ 462,288
Jun 4, 5 AM $ 0.0731
-0.07%
$ 21.92 million $ 469,593
Jun 4, 4 AM $ 0.0731
-1.16%
$ 21.94 million $ 471,494
Jun 4, 3 AM $ 0.0741
-0.52%
$ 22.22 million $ 482,189
Jun 4, 2 AM $ 0.0747
+0.76%
$ 22.42 million $ 477,414
Jun 4, 1 AM $ 0.0739
-1.35%
$ 22.17 million $ 477,643
Jun 4, 12 AM $ 0.0748
+1.02%
$ 22.45 million $ 476,295
Jun 3, 11 PM $ 0.074
-0.01%
$ 22.19 million $ 463,937
Jun 3, 10 PM $ 0.074
-0.46%
$ 22.19 million $ 465,574
Jun 3, 9 PM $ 0.0743
+0.59%
$ 22.29 million $ 459,695
Jun 3, 8 PM $ 0.0742
-1.81%
$ 22.27 million $ 467,980
Jun 3, 7 PM $ 0.0756
-0.22%
$ 22.68 million $ 473,159
Jun 3, 6 PM $ 0.0757
+0.37%
$ 22.7 million $ 492,979