Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:51 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:50 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:49 AM $ 0.0672
+0.00%
$ 20.16 million $ 467,494
7:48 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:47 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:46 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:45 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:44 AM $ 0.0679
+0.00%
$ 20.38 million $ 467,494
7:43 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730
7:42 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730
7:41 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730
7:40 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730
7:39 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730
7:38 AM $ 0.0677
+0.00%
$ 20.38 million $ 469,633
7:37 AM $ 0.0677
+0.00%
$ 20.38 million $ 469,633
7:36 AM $ 0.0677
+0.00%
$ 20.38 million $ 469,633
7:35 AM $ 0.0677
+0.00%
$ 20.38 million $ 469,633
7:34 AM $ 0.0677
+0.00%
$ 20.3 million $ 469,791
7:33 AM $ 0.0679
+0.00%
$ 20.3 million $ 470,890
7:32 AM $ 0.0679
+0.00%
$ 20.3 million $ 470,890
7:31 AM $ 0.0679
+0.00%
$ 20.3 million $ 470,890
7:30 AM $ 0.0679
+0.00%
$ 20.3 million $ 470,890
7:29 AM $ 0.0679
-1.49%
$ 20.37 million $ 470,890
7:28 AM $ 0.0689
+0.00%
$ 20.37 million $ 472,154
7:27 AM $ 0.0689
+0.00%
$ 20.37 million $ 472,154
7:26 AM $ 0.0689
+0.00%
$ 20.37 million $ 472,154
7:25 AM $ 0.0689
+0.00%
$ 20.37 million $ 472,154
7:24 AM $ 0.0689
+0.00%
$ 20.68 million $ 472,154
7:23 AM $ 0.0681
+0.00%
$ 20.68 million $ 472,893
7:22 AM $ 0.0681
+0.00%
$ 20.68 million $ 472,893
7:21 AM $ 0.0681
+0.00%
$ 20.68 million $ 472,670
7:20 AM $ 0.0681
+0.00%
$ 20.68 million $ 472,670
7:19 AM $ 0.0681
+0.00%
$ 20.42 million $ 472,670
7:18 AM $ 0.0682
+0.00%
$ 20.42 million $ 472,687
7:17 AM $ 0.0682
+0.00%
$ 20.42 million $ 472,687
7:16 AM $ 0.0682
+0.00%
$ 20.42 million $ 472,687
7:15 AM $ 0.0682
+0.00%
$ 20.42 million $ 472,687
7:14 AM $ 0.0682
+0.09%
$ 20.46 million $ 472,706
7:13 AM $ 0.0681
+0.00%
$ 20.46 million $ 471,946
7:12 AM $ 0.0681
+0.00%
$ 20.46 million $ 471,946
7:11 AM $ 0.0681
+0.00%
$ 20.46 million $ 471,946
7:10 AM $ 0.0681
+0.00%
$ 20.46 million $ 471,946
7:09 AM $ 0.0681
+0.00%
$ 20.44 million $ 472,078
7:08 AM $ 0.0684
+0.00%
$ 20.44 million $ 472,078
7:07 AM $ 0.0684
+0.00%
$ 20.44 million $ 472,078
7:06 AM $ 0.0684
+0.00%
$ 20.44 million $ 472,078
7:05 AM $ 0.0684
+0.00%
$ 20.44 million $ 472,078
7:04 AM $ 0.0684
+0.00%
$ 20.51 million $ 471,690
7:03 AM $ 0.0674
+0.00%
$ 20.51 million $ 471,856