Crypto ARC Historical Data

ARC Page 13
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0841
+0.00%
$ 25.2 million $ 329,649
12:57 PM $ 0.0841
+0.00%
$ 25.2 million $ 329,649
12:56 PM $ 0.0841
+0.00%
$ 25.2 million $ 329,649
12:55 PM $ 0.0841
+0.00%
$ 25.2 million $ 329,649
12:54 PM $ 0.0841
+0.00%
$ 25.24 million $ 328,006
12:53 PM $ 0.0841
+0.00%
$ 25.24 million $ 328,006
12:52 PM $ 0.0841
+0.00%
$ 25.24 million $ 328,006
12:51 PM $ 0.0841
+0.00%
$ 25.24 million $ 328,006
12:50 PM $ 0.0841
+0.00%
$ 25.24 million $ 328,006
12:49 PM $ 0.0841
+0.00%
$ 25.22 million $ 328,006
12:48 PM $ 0.0845
+0.00%
$ 25.22 million $ 326,939
12:47 PM $ 0.0845
+0.00%
$ 25.22 million $ 326,939
12:46 PM $ 0.0845
+0.00%
$ 25.22 million $ 326,939
12:45 PM $ 0.0845
+0.00%
$ 25.22 million $ 326,939
12:44 PM $ 0.0845
+0.00%
$ 25.34 million $ 328,327
12:43 PM $ 0.0843
+0.00%
$ 25.34 million $ 328,327
12:42 PM $ 0.0843
+0.00%
$ 25.34 million $ 328,327
12:41 PM $ 0.0843
+0.00%
$ 25.34 million $ 328,327
12:40 PM $ 0.0843
+0.00%
$ 25.34 million $ 328,327
12:39 PM $ 0.0843
+0.00%
$ 25.28 million $ 328,327
12:38 PM $ 0.0847
+0.00%
$ 25.28 million $ 330,249
12:37 PM $ 0.0847
+0.00%
$ 25.28 million $ 330,249
12:36 PM $ 0.0847
+0.00%
$ 25.28 million $ 330,249
12:35 PM $ 0.0847
+0.00%
$ 25.28 million $ 330,249
12:34 PM $ 0.0847
+0.00%
$ 25.4 million $ 332,270
12:33 PM $ 0.0847
+0.00%
$ 25.4 million $ 332,270
12:32 PM $ 0.0847
+0.00%
$ 25.4 million $ 332,270
12:31 PM $ 0.0847
+0.00%
$ 25.4 million $ 332,270
12:30 PM $ 0.0847
+0.00%
$ 25.4 million $ 332,270
12:29 PM $ 0.0847
+0.00%
$ 25.42 million $ 332,270
12:28 PM $ 0.0842
+0.00%
$ 25.42 million $ 333,814
12:27 PM $ 0.0842
+0.00%
$ 25.42 million $ 333,814
12:26 PM $ 0.0842
+0.00%
$ 25.42 million $ 333,814
12:25 PM $ 0.0842
+0.00%
$ 25.42 million $ 333,814
12:24 PM $ 0.0842
+0.00%
$ 25.26 million $ 333,814
12:23 PM $ 0.0843
+0.00%
$ 25.26 million $ 335,785
12:22 PM $ 0.0843
+0.00%
$ 25.26 million $ 335,785
12:21 PM $ 0.0843
+0.00%
$ 25.26 million $ 335,785
12:20 PM $ 0.0843
+0.00%
$ 25.26 million $ 335,785
12:19 PM $ 0.0843
+0.00%
$ 25.3 million $ 335,785
12:18 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:17 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:16 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:15 PM $ 0.0844
+0.00%
$ 25.3 million $ 337,926
12:14 PM $ 0.0844
+0.00%
$ 25.32 million $ 337,926
12:13 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:12 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:11 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:10 PM $ 0.0844
+0.00%
$ 25.32 million $ 339,541
12:09 PM $ 0.0844
+0.00%
$ 25.33 million $ 339,541