Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0433
-1.19%
$ 13 million $ 527,184
Mar 25, 2 PM $ 0.0439
+0.74%
$ 13.16 million $ 525,364
Mar 25, 1 PM $ 0.0435
-1.94%
$ 13.06 million $ 520,994
Mar 25, 12 PM $ 0.0444
+2.23%
$ 13.31 million $ 511,428
Mar 25, 11 AM $ 0.0434
+1.30%
$ 13.02 million $ 495,106
Mar 25, 10 AM $ 0.0428
+0.44%
$ 12.85 million $ 476,800
Mar 25, 9 AM $ 0.0426
-0.49%
$ 12.79 million $ 483,929
Mar 25, 8 AM $ 0.0429
-5.52%
$ 12.86 million $ 481,366
Mar 25, 7 AM $ 0.0454
-6.36%
$ 13.61 million $ 476,039
Mar 25, 6 AM $ 0.0484
-0.24%
$ 14.53 million $ 475,298
Mar 25, 5 AM $ 0.0486
+0.60%
$ 14.57 million $ 480,978
Mar 25, 4 AM $ 0.0483
+0.65%
$ 14.48 million $ 492,182
Mar 25, 3 AM $ 0.0479
-0.75%
$ 14.38 million $ 471,990
Mar 25, 2 AM $ 0.0483
+2.58%
$ 14.49 million $ 467,862
Mar 25, 1 AM $ 0.0471
-0.56%
$ 14.13 million $ 475,891
Mar 25, 12 AM $ 0.0474
+1.41%
$ 14.21 million $ 460,841
Mar 24, 11 PM $ 0.0467
-0.69%
$ 14.01 million $ 453,402
Mar 24, 10 PM $ 0.047
+1.92%
$ 14.11 million $ 437,508
Mar 24, 9 PM $ 0.0461
+0.06%
$ 13.84 million $ 434,524
Mar 24, 8 PM $ 0.0461
+1.37%
$ 13.83 million $ 433,573
Mar 24, 7 PM $ 0.0455
+0.35%
$ 13.65 million $ 435,468
Mar 24, 6 PM $ 0.0453
-0.82%
$ 13.6 million $ 445,093
Mar 24, 5 PM $ 0.0457
-0.48%
$ 13.71 million $ 442,665
Mar 24, 4 PM $ 0.0459
-0.17%
$ 13.78 million $ 441,252
Mar 24, 3 PM $ 0.046
-1.93%
$ 13.8 million $ 441,069
Mar 24, 2 PM $ 0.0469
-0.04%
$ 14.07 million $ 448,319
Mar 24, 1 PM $ 0.0469
+0.42%
$ 14.07 million $ 458,789
Mar 24, 12 PM $ 0.0467
-1.01%
$ 14.02 million $ 456,280
Mar 24, 11 AM $ 0.0472
+1.39%
$ 14.16 million $ 455,155
Mar 24, 10 AM $ 0.0465
-1.31%
$ 13.96 million $ 460,621
Mar 24, 9 AM $ 0.0472
-0.65%
$ 14.15 million $ 449,972
Mar 24, 8 AM $ 0.0475
-0.35%
$ 14.24 million $ 438,927
Mar 24, 7 AM $ 0.0476
+0.54%
$ 14.29 million $ 425,375
Mar 24, 6 AM $ 0.0474
-1.82%
$ 14.21 million $ 420,052
Mar 24, 5 AM $ 0.0483
-0.60%
$ 14.48 million $ 434,901
Mar 24, 4 AM $ 0.0485
+1.50%
$ 14.56 million $ 429,611
Mar 24, 3 AM $ 0.0478
+0.16%
$ 14.35 million $ 451,405
Mar 24, 2 AM $ 0.0478
-1.56%
$ 14.33 million $ 460,968
Mar 24, 1 AM $ 0.0485
+1.33%
$ 14.55 million $ 464,507
Mar 24, 12 AM $ 0.0479
+0.95%
$ 14.36 million $ 466,366
Mar 23, 11 PM $ 0.0474
+0.01%
$ 14.23 million $ 461,289
Mar 23, 10 PM $ 0.0474
-0.46%
$ 14.23 million $ 471,912
Mar 23, 9 PM $ 0.0476
+0.05%
$ 14.29 million $ 490,071
Mar 23, 8 PM $ 0.0476
-0.75%
$ 14.28 million $ 501,412
Mar 23, 7 PM $ 0.048
-0.86%
$ 14.39 million $ 493,547
Mar 23, 6 PM $ 0.0484
-1.24%
$ 14.52 million $ 482,280
Mar 23, 5 PM $ 0.049
+0.56%
$ 14.7 million $ 480,857
Mar 23, 4 PM $ 0.0487
+1.92%
$ 14.62 million $ 477,772
Mar 23, 3 PM $ 0.0478
+1.12%
$ 14.34 million $ 474,184
Mar 23, 2 PM $ 0.0473
-1.09%
$ 14.18 million $ 473,192