Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0757
+0.37%
$ 22.7 million $ 492,979
Jun 3, 5 PM $ 0.0754
-0.03%
$ 22.62 million $ 497,231
Jun 3, 4 PM $ 0.0753
-1.20%
$ 22.59 million $ 516,744
Jun 3, 3 PM $ 0.0762
-3.16%
$ 22.87 million $ 504,388
Jun 3, 2 PM $ 0.0771
+8.71%
$ 23.14 million $ 509,343
Jun 3, 1 PM $ 0.071
-0.07%
$ 21.29 million $ 506,840
Jun 3, 12 PM $ 0.071
+0.22%
$ 21.31 million $ 511,649
Jun 3, 11 AM $ 0.0709
-0.64%
$ 21.26 million $ 501,766
Jun 3, 10 AM $ 0.0713
+0.15%
$ 21.4 million $ 502,122
Jun 3, 9 AM $ 0.0712
+0.29%
$ 21.37 million $ 503,433
Jun 3, 8 AM $ 0.071
-0.15%
$ 21.3 million $ 491,272
Jun 3, 7 AM $ 0.0711
-1.46%
$ 21.33 million $ 481,243
Jun 3, 6 AM $ 0.0724
+0.42%
$ 21.72 million $ 468,422
Jun 3, 5 AM $ 0.0715
+0.44%
$ 21.44 million $ 464,255
Jun 3, 4 AM $ 0.0712
+0.11%
$ 21.35 million $ 459,157
Jun 3, 3 AM $ 0.0711
+0.07%
$ 21.32 million $ 453,131
Jun 3, 2 AM $ 0.071
-0.28%
$ 21.31 million $ 460,324
Jun 3, 1 AM $ 0.0712
+0.20%
$ 21.37 million $ 458,663
Jun 3, 12 AM $ 0.0711
+0.20%
$ 21.32 million $ 465,378
Jun 2, 11 PM $ 0.071
-0.03%
$ 21.31 million $ 477,356
Jun 2, 10 PM $ 0.071
+0.15%
$ 21.31 million $ 481,599
Jun 2, 9 PM $ 0.0709
-1.31%
$ 21.28 million $ 499,320
Jun 2, 8 PM $ 0.0719
+0.42%
$ 21.56 million $ 509,208
Jun 2, 7 PM $ 0.0716
+0.63%
$ 21.47 million $ 504,328
Jun 2, 6 PM $ 0.0711
+0.08%
$ 21.34 million $ 493,388
Jun 2, 5 PM $ 0.0711
+0.66%
$ 21.33 million $ 499,755
Jun 2, 4 PM $ 0.0706
-3.56%
$ 21.19 million $ 481,045
Jun 2, 3 PM $ 0.0734
-0.05%
$ 22.02 million $ 487,242
Jun 2, 2 PM $ 0.0734
+0.08%
$ 22.02 million $ 485,838
Jun 2, 1 PM $ 0.0734
+0.09%
$ 22.02 million $ 491,140
Jun 2, 12 PM $ 0.0733
+0.04%
$ 22 million $ 496,725
Jun 2, 11 AM $ 0.0733
+0.01%
$ 21.99 million $ 513,470
Jun 2, 10 AM $ 0.0733
-0.20%
$ 21.99 million $ 498,837
Jun 2, 9 AM $ 0.0734
+0.06%
$ 22.03 million $ 488,630
Jun 2, 8 AM $ 0.0735
+0.06%
$ 22.05 million $ 487,056
Jun 2, 7 AM $ 0.0734
-0.07%
$ 22.03 million $ 488,598
Jun 2, 6 AM $ 0.0735
-0.13%
$ 22.05 million $ 505,096
Jun 2, 5 AM $ 0.0734
+0.15%
$ 22.03 million $ 496,931
Jun 2, 4 AM $ 0.0733
-0.27%
$ 22 million $ 488,678
Jun 2, 3 AM $ 0.0735
+0.09%
$ 22.06 million $ 485,767
Jun 2, 2 AM $ 0.0735
-0.43%
$ 22.04 million $ 476,206
Jun 2, 1 AM $ 0.0742
-2.39%
$ 22.25 million $ 476,660
Jun 2, 12 AM $ 0.076
-1.14%
$ 22.8 million $ 478,096
Jun 1, 11 PM $ 0.0769
+0.59%
$ 23.06 million $ 480,394
Jun 1, 10 PM $ 0.0764
+0.98%
$ 22.93 million $ 479,009
Jun 1, 9 PM $ 0.0757
+0.10%
$ 22.72 million $ 472,620
Jun 1, 8 PM $ 0.0757
-1.21%
$ 22.7 million $ 451,572
Jun 1, 7 PM $ 0.0766
-0.10%
$ 22.97 million $ 448,211
Jun 1, 6 PM $ 0.0767
-1.63%
$ 23.02 million $ 459,070
Jun 1, 5 PM $ 0.078
-1.54%
$ 23.4 million $ 466,638