Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $0.0612
-0.34%
$18.36 million $410,489
Jul 25, 2 AM $0.0614
-0.88%
$18.42 million $402,617
Jul 25, 1 AM $0.062
+0.14%
$18.59 million $394,518
Jul 25, 12 AM $0.0619
-0.37%
$18.56 million $383,021
Jul 24, 11 PM $0.0621
-0.68%
$18.63 million $372,160
Jul 24, 10 PM $0.0625
+0.11%
$18.76 million $378,699
Jul 24, 9 PM $0.0625
-0.33%
$18.74 million $379,755
Jul 24, 8 PM $0.0627
+1.07%
$18.8 million $377,512
Jul 24, 7 PM $0.062
+1.49%
$18.6 million $380,811
Jul 24, 6 PM $0.0611
+0.45%
$18.32 million $392,849
Jul 24, 5 PM $0.0608
+0.38%
$18.24 million $395,168
Jul 24, 4 PM $0.0606
-0.73%
$18.17 million $392,118
Jul 24, 3 PM $0.061
+1.83%
$18.31 million $384,582
Jul 24, 2 PM $0.0599
-0.35%
$17.98 million $380,126
Jul 24, 1 PM $0.0601
-0.07%
$18.04 million $383,270
Jul 24, 12 PM $0.0602
+0.76%
$18.05 million $391,671
Jul 24, 11 AM $0.0597
-1.39%
$17.92 million $393,184
Jul 24, 10 AM $0.0606
-0.61%
$18.17 million $399,786
Jul 24, 9 AM $0.0609
+0.54%
$18.28 million $410,181
Jul 24, 8 AM $0.0606
-0.83%
$18.18 million $413,582
Jul 24, 7 AM $0.0611
+0.05%
$18.34 million $424,221
Jul 24, 6 AM $0.0611
+0.18%
$18.33 million $428,648
Jul 24, 5 AM $0.061
+0.89%
$18.29 million $444,004
Jul 24, 4 AM $0.0604
-0.30%
$18.13 million $456,641
Jul 24, 3 AM $0.0606
-0.98%
$18.19 million $460,792
Jul 24, 2 AM $0.0612
+0.00%
$18.37 million $468,839
Jul 24, 1 AM $0.0612
-0.08%
$18.37 million $481,224
Jul 24, 12 AM $0.0613
+0.02%
$18.38 million $484,395
Jul 23, 11 PM $0.0613
-0.10%
$18.38 million $488,489
Jul 23, 10 PM $0.0613
+0.15%
$18.4 million $482,771
Jul 23, 9 PM $0.0612
-0.02%
$18.37 million $481,962
Jul 23, 8 PM $0.0612
+0.26%
$18.37 million $484,084
Jul 23, 7 PM $0.0611
-0.44%
$18.32 million $487,498
Jul 23, 6 PM $0.0613
+0.39%
$18.4 million $490,902
Jul 23, 5 PM $0.0611
-0.70%
$18.33 million $491,740
Jul 23, 4 PM $0.0615
-0.32%
$18.46 million $495,370
Jul 23, 3 PM $0.0617
-0.13%
$18.52 million $504,308
Jul 23, 2 PM $0.0618
-1.46%
$18.55 million $505,107
Jul 23, 1 PM $0.0627
-0.66%
$18.82 million $488,252
Jul 23, 12 PM $0.0632
-1.24%
$18.95 million $485,652
Jul 23, 11 AM $0.064
-0.48%
$19.19 million $485,872
Jul 23, 10 AM $0.0643
-0.03%
$19.28 million $483,170
Jul 23, 9 AM $0.0643
+0.28%
$19.28 million $474,528
Jul 23, 8 AM $0.0641
+0.69%
$19.23 million $469,713
Jul 23, 7 AM $0.0637
-0.70%
$19.1 million $477,011
Jul 23, 6 AM $0.0641
-0.34%
$19.23 million $488,905
Jul 23, 5 AM $0.0643
-0.37%
$19.3 million $488,880
Jul 23, 4 AM $0.0646
+1.76%
$19.37 million $471,093
Jul 23, 3 AM $0.0635
+1.02%
$19.04 million $454,143
Jul 23, 2 AM $0.0628
-0.84%
$18.84 million $450,807