Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0698
+0.00%
$ 20.94 million $ 527,339
6:37 PM $ 0.0698
+0.00%
$ 20.94 million $ 527,339
6:36 PM $ 0.0698
+0.00%
$ 20.94 million $ 525,678
6:35 PM $ 0.0698
+0.00%
$ 20.94 million $ 525,678
6:34 PM $ 0.0698
+0.00%
$ 20.95 million $ 525,678
6:33 PM $ 0.0698
+0.00%
$ 20.95 million $ 525,678
6:32 PM $ 0.0698
+0.00%
$ 20.95 million $ 525,678
6:31 PM $ 0.0698
+0.00%
$ 20.95 million $ 524,338
6:30 PM $ 0.0698
+0.00%
$ 20.95 million $ 524,338
6:29 PM $ 0.0698
+0.00%
$ 20.94 million $ 524,338
6:28 PM $ 0.0698
+0.00%
$ 20.94 million $ 524,338
6:27 PM $ 0.0698
+0.00%
$ 20.94 million $ 524,338
6:26 PM $ 0.0697
+0.00%
$ 20.94 million $ 523,184
6:25 PM $ 0.0697
+0.00%
$ 20.94 million $ 523,184
6:24 PM $ 0.0697
+0.00%
$ 20.9 million $ 523,184
6:23 PM $ 0.0697
+0.00%
$ 20.9 million $ 523,184
6:22 PM $ 0.0697
+0.00%
$ 20.9 million $ 523,184
6:21 PM $ 0.0696
+0.00%
$ 20.9 million $ 521,882
6:20 PM $ 0.0696
+0.00%
$ 20.9 million $ 521,882
6:19 PM $ 0.0696
+0.00%
$ 20.88 million $ 521,882
6:18 PM $ 0.0696
+0.00%
$ 20.88 million $ 521,882
6:17 PM $ 0.0696
+0.00%
$ 20.88 million $ 521,882
6:16 PM $ 0.0697
+0.00%
$ 20.88 million $ 522,409
6:15 PM $ 0.0697
+0.00%
$ 20.88 million $ 522,409
6:14 PM $ 0.0697
+0.00%
$ 20.92 million $ 522,409
6:13 PM $ 0.0697
+0.00%
$ 20.92 million $ 522,409
6:12 PM $ 0.0697
+0.00%
$ 20.92 million $ 522,409
6:11 PM $ 0.0704
+0.00%
$ 20.92 million $ 524,412
6:10 PM $ 0.0704
+0.00%
$ 20.92 million $ 524,412
6:09 PM $ 0.0704
+0.00%
$ 21.11 million $ 524,412
6:08 PM $ 0.0704
+0.00%
$ 21.11 million $ 524,412
6:07 PM $ 0.0704
+0.00%
$ 21.11 million $ 524,412
6:06 PM $ 0.0708
+0.00%
$ 21.11 million $ 526,271
6:05 PM $ 0.0708
+0.00%
$ 21.11 million $ 526,271
6:04 PM $ 0.0708
+0.00%
$ 21.25 million $ 526,271
6:03 PM $ 0.0708
+0.00%
$ 21.25 million $ 526,271
6:02 PM $ 0.0708
+0.00%
$ 21.25 million $ 526,271
6:01 PM $ 0.0709
+0.00%
$ 21.25 million $ 527,831
6:00 PM $ 0.0709
+0.00%
$ 21.25 million $ 527,831
5:59 PM $ 0.0709
+0.00%
$ 21.26 million $ 527,831
5:58 PM $ 0.0709
+0.00%
$ 21.26 million $ 527,831
5:57 PM $ 0.0709
+0.00%
$ 21.26 million $ 527,831
5:56 PM $ 0.071
+0.00%
$ 21.26 million $ 529,634
5:55 PM $ 0.071
+0.00%
$ 21.26 million $ 529,634
5:54 PM $ 0.071
+0.00%
$ 21.31 million $ 529,634
5:53 PM $ 0.071
+0.00%
$ 21.31 million $ 529,634
5:52 PM $ 0.071
+0.00%
$ 21.31 million $ 529,634
5:51 PM $ 0.0708
+0.00%
$ 21.31 million $ 531,304
5:50 PM $ 0.0708
+0.00%
$ 21.31 million $ 531,304
5:49 PM $ 0.0708
+0.00%
$ 21.25 million $ 531,304