Crypto ARC Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0664
+0.00%
$ 19.71 million $ 458,957
8:30 AM $ 0.0664
+0.00%
$ 19.71 million $ 458,957
8:29 AM $ 0.0664
+0.00%
$ 19.93 million $ 458,957
8:28 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:27 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:26 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:25 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:24 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:23 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:22 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:21 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:20 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:19 AM $ 0.0669
+0.00%
$ 20.07 million $ 459,124
8:18 AM $ 0.0668
+0.00%
$ 20.07 million $ 460,664
8:17 AM $ 0.0668
+0.00%
$ 20.07 million $ 460,664
8:16 AM $ 0.0668
+0.00%
$ 20.07 million $ 460,664
8:15 AM $ 0.0668
+0.00%
$ 20.07 million $ 460,664
8:14 AM $ 0.0668
+0.00%
$ 20.05 million $ 461,786
8:13 AM $ 0.067
+0.00%
$ 20.05 million $ 461,786
8:12 AM $ 0.067
+0.00%
$ 20.05 million $ 461,786
8:11 AM $ 0.067
+0.00%
$ 20.05 million $ 461,786
8:10 AM $ 0.067
+0.00%
$ 20.05 million $ 461,786
8:09 AM $ 0.067
+0.00%
$ 20.09 million $ 462,795
8:08 AM $ 0.0669
+0.00%
$ 20.09 million $ 462,795
8:07 AM $ 0.0669
+0.00%
$ 20.09 million $ 462,795
8:06 AM $ 0.0669
+0.00%
$ 20.09 million $ 462,795
8:05 AM $ 0.0669
+0.00%
$ 20.09 million $ 462,795
8:04 AM $ 0.0669
+0.00%
$ 20.08 million $ 462,795
8:03 AM $ 0.067
+0.00%
$ 20.08 million $ 463,977
8:02 AM $ 0.067
+0.00%
$ 20.08 million $ 463,977
8:01 AM $ 0.067
+0.00%
$ 20.08 million $ 463,977
8:00 AM $ 0.067
+0.00%
$ 20.08 million $ 463,977
7:59 AM $ 0.067
+0.00%
$ 20.09 million $ 463,977
7:58 AM $ 0.067
+0.00%
$ 20.09 million $ 465,081
7:57 AM $ 0.067
+0.00%
$ 20.09 million $ 465,081
7:56 AM $ 0.067
+0.00%
$ 20.09 million $ 465,081
7:55 AM $ 0.067
+0.00%
$ 20.09 million $ 465,081
7:54 AM $ 0.067
+0.00%
$ 20.09 million $ 465,081
7:53 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:52 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:51 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:50 AM $ 0.0672
+0.00%
$ 20.09 million $ 466,149
7:49 AM $ 0.0672
+0.00%
$ 20.16 million $ 467,494
7:48 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:47 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:46 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:45 AM $ 0.0679
+0.00%
$ 20.16 million $ 467,494
7:44 AM $ 0.0679
+0.00%
$ 20.38 million $ 467,494
7:43 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730
7:42 AM $ 0.0679
+0.00%
$ 20.38 million $ 468,730