Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0767
-1.63%
$ 23.02 million $ 459,070
Jun 1, 5 PM $ 0.078
-1.54%
$ 23.4 million $ 466,638
Jun 1, 4 PM $ 0.0792
+1.00%
$ 23.76 million $ 473,694
Jun 1, 3 PM $ 0.0784
-3.09%
$ 23.53 million $ 467,696
Jun 1, 2 PM $ 0.0813
-2.81%
$ 24.4 million $ 452,535
Jun 1, 1 PM $ 0.0833
+8.76%
$ 25 million $ 436,737
Jun 1, 12 PM $ 0.0764
+1.39%
$ 22.92 million $ 435,880
Jun 1, 11 AM $ 0.0752
+0.00%
$ 22.57 million $ 436,521
Jun 1, 10 AM $ 0.0752
+0.04%
$ 22.57 million $ 431,054
Jun 1, 9 AM $ 0.0753
-1.11%
$ 22.6 million $ 444,511
Jun 1, 8 AM $ 0.0762
-1.64%
$ 22.87 million $ 454,239
Jun 1, 7 AM $ 0.0779
-0.11%
$ 23.38 million $ 454,924
Jun 1, 6 AM $ 0.078
+0.53%
$ 23.4 million $ 459,536
Jun 1, 5 AM $ 0.0776
+0.13%
$ 23.29 million $ 472,926
Jun 1, 4 AM $ 0.0775
+0.12%
$ 23.26 million $ 480,443
Jun 1, 3 AM $ 0.0774
+0.68%
$ 23.23 million $ 498,450
Jun 1, 2 AM $ 0.0771
-2.90%
$ 23.12 million $ 496,243
Jun 1, 1 AM $ 0.0789
+6.08%
$ 23.67 million $ 498,414
Jun 1, 12 AM $ 0.0745
+1.51%
$ 22.36 million $ 473,188
May 31, 11 PM $ 0.0732
-1.68%
$ 21.96 million $ 473,154
May 31, 10 PM $ 0.0744
-0.40%
$ 22.31 million $ 470,838
May 31, 9 PM $ 0.0747
+0.44%
$ 22.42 million $ 468,883
May 31, 8 PM $ 0.0744
+0.87%
$ 22.32 million $ 474,079
May 31, 7 PM $ 0.0741
-1.98%
$ 22.23 million $ 467,612
May 31, 6 PM $ 0.0756
+0.37%
$ 22.67 million $ 460,207
May 31, 5 PM $ 0.0753
-0.10%
$ 22.58 million $ 445,801
May 31, 4 PM $ 0.0754
+0.14%
$ 22.61 million $ 447,880
May 31, 3 PM $ 0.0753
+0.43%
$ 22.58 million $ 460,405
May 31, 2 PM $ 0.0749
+0.00%
$ 22.47 million $ 468,024
May 31, 1 PM $ 0.0749
-1.90%
$ 22.47 million $ 478,455
May 31, 12 PM $ 0.0763
-3.78%
$ 22.88 million $ 483,137
May 31, 11 AM $ 0.0792
-0.16%
$ 23.77 million $ 484,766
May 31, 10 AM $ 0.0794
+0.18%
$ 23.81 million $ 484,288
May 31, 9 AM $ 0.0796
-0.04%
$ 23.88 million $ 480,310
May 31, 8 AM $ 0.0796
+1.46%
$ 23.88 million $ 481,098
May 31, 7 AM $ 0.0784
+0.59%
$ 23.52 million $ 491,092
May 31, 6 AM $ 0.0778
-2.54%
$ 23.35 million $ 477,858
May 31, 5 AM $ 0.08
+2.43%
$ 24.01 million $ 476,006
May 31, 4 AM $ 0.0779
+0.76%
$ 23.38 million $ 481,579
May 31, 3 AM $ 0.0774
-0.28%
$ 23.21 million $ 457,440
May 31, 2 AM $ 0.0776
-0.38%
$ 23.28 million $ 458,095
May 31, 1 AM $ 0.0779
-0.93%
$ 23.37 million $ 442,457
May 31, 12 AM $ 0.0786
+0.34%
$ 23.59 million $ 455,572
May 30, 11 PM $ 0.0782
-0.83%
$ 23.47 million $ 442,316
May 30, 10 PM $ 0.0791
-0.14%
$ 23.72 million $ 428,611
May 30, 9 PM $ 0.0792
+0.02%
$ 23.75 million $ 426,399
May 30, 8 PM $ 0.0791
-0.01%
$ 23.74 million $ 421,607
May 30, 7 PM $ 0.0801
-1.85%
$ 24.04 million $ 434,316
May 30, 6 PM $ 0.0817
+2.98%
$ 24.5 million $ 443,489
May 30, 5 PM $ 0.0791
+5.49%
$ 23.73 million $ 452,489