Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0473
-1.09%
$ 14.18 million $ 473,192
Mar 23, 1 PM $ 0.0478
-0.12%
$ 14.34 million $ 456,006
Mar 23, 12 PM $ 0.0479
+2.10%
$ 14.36 million $ 463,489
Mar 23, 11 AM $ 0.0472
+0.50%
$ 14.16 million $ 476,969
Mar 23, 10 AM $ 0.047
+0.12%
$ 14.09 million $ 471,677
Mar 23, 9 AM $ 0.0469
-0.99%
$ 14.07 million $ 478,237
Mar 23, 8 AM $ 0.0474
+1.47%
$ 14.21 million $ 476,421
Mar 23, 7 AM $ 0.0467
-1.38%
$ 14 million $ 487,053
Mar 23, 6 AM $ 0.0473
-1.99%
$ 14.2 million $ 492,223
Mar 23, 5 AM $ 0.0483
-0.36%
$ 14.49 million $ 477,800
Mar 23, 4 AM $ 0.0485
+0.36%
$ 14.54 million $ 471,149
Mar 23, 3 AM $ 0.0483
+0.53%
$ 14.49 million $ 469,425
Mar 23, 2 AM $ 0.048
+0.03%
$ 14.41 million $ 455,245
Mar 23, 1 AM $ 0.048
-0.49%
$ 14.41 million $ 459,078
Mar 23, 12 AM $ 0.0483
+0.43%
$ 14.48 million $ 453,796
Mar 22, 11 PM $ 0.0481
+0.45%
$ 14.42 million $ 455,838
Mar 22, 10 PM $ 0.0478
-0.23%
$ 14.35 million $ 456,236
Mar 22, 9 PM $ 0.048
-0.28%
$ 14.39 million $ 455,345
Mar 22, 8 PM $ 0.0481
-1.16%
$ 14.43 million $ 446,888
Mar 22, 7 PM $ 0.0487
+2.18%
$ 14.6 million $ 452,660
Mar 22, 6 PM $ 0.0476
-2.08%
$ 14.28 million $ 449,573
Mar 22, 5 PM $ 0.0486
-1.43%
$ 14.59 million $ 449,868
Mar 22, 4 PM $ 0.0493
-0.33%
$ 14.8 million $ 453,220
Mar 22, 3 PM $ 0.0495
-0.92%
$ 14.85 million $ 458,814
Mar 22, 2 PM $ 0.05
-0.48%
$ 14.99 million $ 450,546
Mar 22, 1 PM $ 0.0502
+0.83%
$ 15.06 million $ 449,836
Mar 22, 12 PM $ 0.0498
+1.25%
$ 14.94 million $ 436,980
Mar 22, 11 AM $ 0.0492
-2.02%
$ 14.75 million $ 425,830
Mar 22, 10 AM $ 0.0502
+0.73%
$ 15.06 million $ 424,720
Mar 22, 9 AM $ 0.0498
+1.27%
$ 14.95 million $ 433,407
Mar 22, 8 AM $ 0.0492
-0.57%
$ 14.76 million $ 441,361
Mar 22, 7 AM $ 0.0495
-1.41%
$ 14.85 million $ 435,716
Mar 22, 6 AM $ 0.0502
-0.17%
$ 15.06 million $ 428,845
Mar 22, 5 AM $ 0.0503
-0.59%
$ 15.08 million $ 435,536
Mar 22, 4 AM $ 0.0506
+0.84%
$ 15.17 million $ 448,841
Mar 22, 3 AM $ 0.0502
-0.37%
$ 15.05 million $ 431,602
Mar 22, 2 AM $ 0.0503
+0.52%
$ 15.1 million $ 441,185
Mar 22, 1 AM $ 0.0501
+1.06%
$ 15.02 million $ 429,462
Mar 22, 12 AM $ 0.0496
-0.32%
$ 14.87 million $ 445,159
Mar 21, 11 PM $ 0.0497
+0.65%
$ 14.91 million $ 438,970
Mar 21, 10 PM $ 0.0494
-2.08%
$ 14.82 million $ 430,581
Mar 21, 9 PM $ 0.0504
+0.71%
$ 15.13 million $ 414,560
Mar 21, 8 PM $ 0.0501
+0.18%
$ 15.02 million $ 412,746
Mar 21, 7 PM $ 0.05
-0.91%
$ 15 million $ 417,437
Mar 21, 6 PM $ 0.0504
-3.10%
$ 15.13 million $ 439,054
Mar 21, 5 PM $ 0.0521
+1.68%
$ 15.62 million $ 437,499
Mar 21, 4 PM $ 0.0512
-0.83%
$ 15.36 million $ 442,795
Mar 21, 3 PM $ 0.0516
+0.37%
$ 15.49 million $ 439,328
Mar 21, 2 PM $ 0.0514
+2.00%
$ 15.43 million $ 448,418
Mar 21, 1 PM $ 0.0504
+0.87%
$ 15.13 million $ 451,637