Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0655
+0.00%
$ 19.58 million $ 459,491
9:09 AM $ 0.0655
+0.00%
$ 19.64 million $ 459,509
9:08 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,509
9:07 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,696
9:06 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,696
9:05 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,696
9:04 AM $ 0.0657
+0.00%
$ 19.71 million $ 459,742
9:03 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
9:02 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
9:01 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
9:00 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
8:59 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:58 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:57 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:56 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:55 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:54 AM $ 0.0659
+0.00%
$ 19.78 million $ 459,306
8:53 AM $ 0.066
+0.00%
$ 19.78 million $ 459,306
8:52 AM $ 0.066
+0.00%
$ 19.78 million $ 459,306
8:51 AM $ 0.066
+0.00%
$ 19.78 million $ 459,306
8:50 AM $ 0.066
+0.00%
$ 19.78 million $ 459,306
8:49 AM $ 0.066
+0.00%
$ 19.8 million $ 459,268
8:48 AM $ 0.0657
+0.00%
$ 19.8 million $ 459,268
8:47 AM $ 0.0657
+0.00%
$ 19.8 million $ 459,268
8:46 AM $ 0.0657
+0.00%
$ 19.8 million $ 459,268
8:45 AM $ 0.0657
+0.00%
$ 19.8 million $ 459,268
8:44 AM $ 0.0657
+0.00%
$ 19.71 million $ 459,140
8:43 AM $ 0.0658
+0.00%
$ 19.71 million $ 459,140
8:42 AM $ 0.0658
+0.00%
$ 19.71 million $ 459,140
8:41 AM $ 0.0658
+0.00%
$ 19.71 million $ 459,140
8:40 AM $ 0.0658
+0.00%
$ 19.71 million $ 459,140
8:39 AM $ 0.0658
+0.00%
$ 19.73 million $ 459,131
8:38 AM $ 0.0656
+0.00%
$ 19.73 million $ 459,131
8:37 AM $ 0.0656
+0.00%
$ 19.73 million $ 459,131
8:36 AM $ 0.0656
+0.00%
$ 19.73 million $ 459,131
8:35 AM $ 0.0656
+0.00%
$ 19.73 million $ 459,131
8:34 AM $ 0.0657
+0.00%
$ 19.71 million $ 459,131
8:33 AM $ 0.0664
+0.00%
$ 19.71 million $ 458,957
8:32 AM $ 0.0664
+0.00%
$ 19.71 million $ 458,957
8:31 AM $ 0.0664
+0.00%
$ 19.71 million $ 458,957
8:30 AM $ 0.0664
+0.00%
$ 19.71 million $ 458,957
8:29 AM $ 0.0664
+0.00%
$ 19.93 million $ 458,957
8:28 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:27 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:26 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:25 AM $ 0.0669
+0.00%
$ 19.93 million $ 458,728
8:24 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:23 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:22 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124
8:21 AM $ 0.0669
+0.00%
$ 20.08 million $ 459,124