Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:27 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:26 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:25 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:24 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,986
2:23 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:22 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:21 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:20 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:19 PM $ 0.0842
+0.00%
$ 25.27 million $ 342,986
2:18 PM $ 0.0844
+0.00%
$ 25.27 million $ 343,676
2:17 PM $ 0.0844
+0.00%
$ 25.27 million $ 343,676
2:16 PM $ 0.0844
+0.00%
$ 25.27 million $ 343,676
2:15 PM $ 0.0844
+0.00%
$ 25.27 million $ 343,676
2:14 PM $ 0.0844
+0.00%
$ 25.33 million $ 343,840
2:13 PM $ 0.0845
+0.00%
$ 25.33 million $ 343,840
2:12 PM $ 0.0845
+0.00%
$ 25.33 million $ 343,840
2:11 PM $ 0.0845
+0.00%
$ 25.33 million $ 343,840
2:10 PM $ 0.0845
+0.00%
$ 25.33 million $ 343,840
2:09 PM $ 0.0845
+0.00%
$ 25.34 million $ 344,069
2:08 PM $ 0.0845
+0.00%
$ 25.34 million $ 344,069
2:07 PM $ 0.0845
+0.00%
$ 25.34 million $ 344,069
2:06 PM $ 0.0845
+0.00%
$ 25.34 million $ 344,069
2:05 PM $ 0.0845
+0.00%
$ 25.34 million $ 344,069
2:04 PM $ 0.0845
+0.00%
$ 25.36 million $ 344,069
2:03 PM $ 0.0841
+0.00%
$ 25.36 million $ 343,627
2:02 PM $ 0.0841
+0.00%
$ 25.36 million $ 343,627
2:01 PM $ 0.0841
+0.00%
$ 25.36 million $ 343,627
2:00 PM $ 0.0841
+0.00%
$ 25.36 million $ 343,627
1:59 PM $ 0.0841
+0.00%
$ 25.22 million $ 343,627
1:58 PM $ 0.084
+0.00%
$ 25.22 million $ 344,088
1:57 PM $ 0.084
+0.00%
$ 25.22 million $ 344,088
1:56 PM $ 0.084
+0.00%
$ 25.22 million $ 344,088
1:55 PM $ 0.084
+0.00%
$ 25.22 million $ 344,088
1:54 PM $ 0.084
+0.00%
$ 25.2 million $ 344,088
1:53 PM $ 0.0838
+0.00%
$ 25.2 million $ 344,110
1:52 PM $ 0.0838
+0.00%
$ 25.2 million $ 344,110
1:51 PM $ 0.0838
+0.00%
$ 25.2 million $ 344,110
1:50 PM $ 0.0838
+0.00%
$ 25.2 million $ 344,110
1:49 PM $ 0.0838
+0.00%
$ 25.14 million $ 344,110
1:48 PM $ 0.0837
+0.00%
$ 25.14 million $ 343,992
1:47 PM $ 0.0837
+0.00%
$ 25.14 million $ 343,992
1:46 PM $ 0.0837
+0.00%
$ 25.14 million $ 343,992
1:45 PM $ 0.0837
+0.00%
$ 25.14 million $ 343,992
1:44 PM $ 0.0837
+0.00%
$ 25.1 million $ 343,992
1:43 PM $ 0.0837
+0.00%
$ 25.1 million $ 342,497
1:42 PM $ 0.0837
+0.00%
$ 25.1 million $ 342,497
1:41 PM $ 0.0837
+0.00%
$ 25.1 million $ 342,497
1:40 PM $ 0.0837
+0.00%
$ 25.1 million $ 342,497
1:39 PM $ 0.0837
+0.00%
$ 25.1 million $ 342,497