Crypto ARC Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
6:44 PM $0.0698
+0.00%
$20.95 million $528,831
6:43 PM $0.0698
+0.00%
$20.95 million $528,831
6:42 PM $0.0698
+0.00%
$20.95 million $528,831
6:41 PM $0.0698
+0.00%
$20.95 million $527,339
6:40 PM $0.0698
+0.00%
$20.95 million $527,339
6:39 PM $0.0698
+0.00%
$20.94 million $527,339
6:38 PM $0.0698
+0.00%
$20.94 million $527,339
6:37 PM $0.0698
+0.00%
$20.94 million $527,339
6:36 PM $0.0698
+0.00%
$20.94 million $525,678
6:35 PM $0.0698
+0.00%
$20.94 million $525,678
6:34 PM $0.0698
+0.00%
$20.95 million $525,678
6:33 PM $0.0698
+0.00%
$20.95 million $525,678
6:32 PM $0.0698
+0.00%
$20.95 million $525,678
6:31 PM $0.0698
+0.00%
$20.95 million $524,338
6:30 PM $0.0698
+0.00%
$20.95 million $524,338
6:29 PM $0.0698
+0.00%
$20.94 million $524,338
6:28 PM $0.0698
+0.00%
$20.94 million $524,338
6:27 PM $0.0698
+0.00%
$20.94 million $524,338
6:26 PM $0.0697
+0.00%
$20.94 million $523,184
6:25 PM $0.0697
+0.00%
$20.94 million $523,184
6:24 PM $0.0697
+0.00%
$20.9 million $523,184
6:23 PM $0.0697
+0.00%
$20.9 million $523,184
6:22 PM $0.0697
+0.00%
$20.9 million $523,184
6:21 PM $0.0696
+0.00%
$20.9 million $521,882
6:20 PM $0.0696
+0.00%
$20.9 million $521,882
6:19 PM $0.0696
+0.00%
$20.88 million $521,882
6:18 PM $0.0696
+0.00%
$20.88 million $521,882
6:17 PM $0.0696
+0.00%
$20.88 million $521,882
6:16 PM $0.0697
+0.00%
$20.88 million $522,409
6:15 PM $0.0697
+0.00%
$20.88 million $522,409
6:14 PM $0.0697
+0.00%
$20.92 million $522,409
6:13 PM $0.0697
+0.00%
$20.92 million $522,409
6:12 PM $0.0697
+0.00%
$20.92 million $522,409
6:11 PM $0.0704
+0.00%
$20.92 million $524,412
6:10 PM $0.0704
+0.00%
$20.92 million $524,412
6:09 PM $0.0704
+0.00%
$21.11 million $524,412
6:08 PM $0.0704
+0.00%
$21.11 million $524,412
6:07 PM $0.0704
+0.00%
$21.11 million $524,412
6:06 PM $0.0708
+0.00%
$21.11 million $526,271
6:05 PM $0.0708
+0.00%
$21.11 million $526,271
6:04 PM $0.0708
+0.00%
$21.25 million $526,271
6:03 PM $0.0708
+0.00%
$21.25 million $526,271
6:02 PM $0.0708
+0.00%
$21.25 million $526,271
6:01 PM $0.0709
+0.00%
$21.25 million $527,831
6:00 PM $0.0709
+0.00%
$21.25 million $527,831
5:59 PM $0.0709
+0.00%
$21.26 million $527,831
5:58 PM $0.0709
+0.00%
$21.26 million $527,831
5:57 PM $0.0709
+0.00%
$21.26 million $527,831
5:56 PM $0.071
+0.00%
$21.26 million $529,634
5:55 PM $0.071
+0.00%
$21.26 million $529,634