Crypto ARC Historical Data

ARC Page 16
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 30, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 29, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 28, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 27, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 26, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 25, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 24, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 23, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 22, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 21, 2023 $0.0229
+0.00%
$6.87 million $8
Dec 20, 2023 $0.0229
+31.41%
$6.87 million $8
Dec 19, 2023 $0.0174
+2.51%
$5.23 million $4
Dec 18, 2023 $0.017
+0.00%
$5.1 million $3
Dec 17, 2023 $0.017
+0.00%
$5.1 million $3
Dec 16, 2023 $0.017
+0.00%
$5.1 million $3
Dec 15, 2023 $0.017
+0.00%
$5.1 million $3
Dec 14, 2023 $0.017
+0.00%
$5.1 million $3
Dec 13, 2023 $0.017
+0.00%
$5.1 million $3
Dec 12, 2023 $0.017
+0.00%
$5.1 million $3
Dec 11, 2023 $0.017
+0.00%
$5.1 million $3
Dec 10, 2023 $0.017
+0.00%
$5.1 million $3
Dec 9, 2023 $0.017
+0.00%
$5.1 million $3
Dec 8, 2023 $0.017
+0.00%
$5.1 million $3
Dec 7, 2023 $0.017
+0.00%
$5.1 million $3
Dec 6, 2023 $0.017
+0.00%
$5.1 million $3
Dec 5, 2023 $0.017
+0.00%
$5.1 million $3
Dec 4, 2023 $0.017
+0.00%
$5.1 million $3
Dec 3, 2023 $0.017
+0.00%
$5.1 million $3
Dec 2, 2023 $0.017
+0.00%
$5.1 million $3
Dec 1, 2023 $0.017
+0.00%
$5.1 million $3
Nov 30, 2023 $0.017
+0.00%
$5.1 million $3
Nov 29, 2023 $0.017
+0.00%
$5.1 million $3
Nov 28, 2023 $0.017
+0.00%
$5.1 million $3
Nov 27, 2023 $0.017
+0.00%
$5.1 million $3
Nov 26, 2023 $0.017
+0.00%
$5.1 million $3
Nov 25, 2023 $0.017
+0.00%
$5.1 million $3
Nov 24, 2023 $0.017
+0.00%
$5.1 million $3
Nov 23, 2023 $0.017
+0.00%
$5.1 million $3
Nov 22, 2023 $0.017
+0.00%
$5.1 million $3
Nov 21, 2023 $0.017
+0.00%
$5.1 million $3
Nov 20, 2023 $0.017
+0.00%
$5.1 million $3
Nov 19, 2023 $0.017
+0.00%
$5.1 million $3
Nov 18, 2023 $0.017
+33.86%
$5.1 million $3
Nov 17, 2023 $0.0127
+0.00%
$3.81 million $2
Nov 16, 2023 $0.0127
+0.00%
$3.81 million $2
Nov 15, 2023 $0.0127
+0.00%
$3.81 million $2
Nov 14, 2023 $0.0127
+0.00%
$3.81 million $2
Nov 13, 2023 $0.0127
+0.00%
$3.81 million $2
Nov 12, 2023 $0.0127
+0.00%
$3.81 million $2