Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0791
+5.49%
$ 23.73 million $ 452,489
May 30, 4 PM $ 0.075
+0.17%
$ 22.51 million $ 457,603
May 30, 3 PM $ 0.075
+0.15%
$ 22.5 million $ 441,894
May 30, 2 PM $ 0.075
+0.05%
$ 22.51 million $ 456,420
May 30, 1 PM $ 0.0748
-0.42%
$ 22.43 million $ 447,541
May 30, 12 PM $ 0.0751
+0.11%
$ 22.52 million $ 437,357
May 30, 11 AM $ 0.0751
+0.32%
$ 22.52 million $ 424,297
May 30, 10 AM $ 0.0748
+0.24%
$ 22.45 million $ 436,178
May 30, 9 AM $ 0.0746
-0.29%
$ 22.39 million $ 421,645
May 30, 8 AM $ 0.0749
+0.01%
$ 22.46 million $ 423,276
May 30, 7 AM $ 0.0749
+1.36%
$ 22.46 million $ 403,926
May 30, 6 AM $ 0.0739
-1.13%
$ 22.16 million $ 401,491
May 30, 5 AM $ 0.0747
-0.17%
$ 22.41 million $ 388,008
May 30, 4 AM $ 0.0749
+0.52%
$ 22.48 million $ 379,200
May 30, 3 AM $ 0.0743
+0.19%
$ 22.28 million $ 392,883
May 30, 2 AM $ 0.0741
-0.56%
$ 22.23 million $ 386,641
May 30, 1 AM $ 0.0745
+1.12%
$ 22.34 million $ 394,124
May 30, 12 AM $ 0.0732
-2.41%
$ 21.95 million $ 386,284
May 29, 11 PM $ 0.075
+0.31%
$ 22.49 million $ 374,919
May 29, 10 PM $ 0.0747
+1.58%
$ 22.42 million $ 388,024
May 29, 9 PM $ 0.0737
-0.20%
$ 22.12 million $ 390,421
May 29, 8 PM $ 0.0736
+0.04%
$ 22.09 million $ 412,062
May 29, 7 PM $ 0.0737
+0.13%
$ 22.1 million $ 412,548
May 29, 6 PM $ 0.0734
-0.31%
$ 22.02 million $ 405,261
May 29, 5 PM $ 0.0736
-0.07%
$ 22.08 million $ 411,500
May 29, 4 PM $ 0.0737
+0.37%
$ 22.12 million $ 411,108
May 29, 3 PM $ 0.0735
-0.29%
$ 22.05 million $ 414,319
May 29, 2 PM $ 0.0735
+0.40%
$ 22.05 million $ 397,899
May 29, 1 PM $ 0.0734
-0.24%
$ 22.01 million $ 415,888
May 29, 12 PM $ 0.0735
+0.66%
$ 22.06 million $ 420,256
May 29, 11 AM $ 0.0733
+2.13%
$ 22 million $ 413,229
May 29, 10 AM $ 0.0718
+3.28%
$ 21.54 million $ 422,862
May 29, 9 AM $ 0.0695
+0.16%
$ 20.85 million $ 428,714
May 29, 8 AM $ 0.0694
+2.10%
$ 20.82 million $ 412,485
May 29, 7 AM $ 0.068
-0.60%
$ 20.39 million $ 420,940
May 29, 6 AM $ 0.0681
+0.46%
$ 20.43 million $ 419,297
May 29, 5 AM $ 0.0678
+1.21%
$ 20.33 million $ 429,653
May 29, 4 AM $ 0.067
+1.28%
$ 20.09 million $ 445,708
May 29, 3 AM $ 0.0661
-1.59%
$ 19.83 million $ 451,513
May 29, 2 AM $ 0.0672
-7.78%
$ 20.15 million $ 465,771
May 29, 1 AM $ 0.0727
+0.70%
$ 21.8 million $ 470,271
May 29, 12 AM $ 0.0722
+1.66%
$ 21.65 million $ 475,801
May 28, 11 PM $ 0.071
+3.61%
$ 21.29 million $ 494,988
May 28, 10 PM $ 0.0685
+3.18%
$ 20.55 million $ 496,820
May 28, 9 PM $ 0.0659
+1.84%
$ 19.77 million $ 497,135
May 28, 8 PM $ 0.0649
-0.47%
$ 19.46 million $ 495,230
May 28, 7 PM $ 0.0652
+1.14%
$ 19.55 million $ 490,209
May 28, 6 PM $ 0.0649
+0.97%
$ 19.46 million $ 495,114
May 28, 5 PM $ 0.0643
-0.05%
$ 19.3 million $ 482,815
May 28, 4 PM $ 0.0643
+0.40%
$ 19.28 million $ 472,591