Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0514
+2.00%
$ 15.43 million $ 448,418
Mar 21, 1 PM $ 0.0504
+0.87%
$ 15.13 million $ 451,637
Mar 21, 12 PM $ 0.05
-2.32%
$ 15 million $ 469,316
Mar 21, 11 AM $ 0.0512
+0.89%
$ 15.35 million $ 471,152
Mar 21, 10 AM $ 0.0507
+2.00%
$ 15.22 million $ 479,392
Mar 21, 9 AM $ 0.0497
+1.11%
$ 14.92 million $ 470,112
Mar 21, 8 AM $ 0.0492
-0.57%
$ 14.76 million $ 477,100
Mar 21, 7 AM $ 0.0495
+0.48%
$ 14.84 million $ 477,289
Mar 21, 6 AM $ 0.0492
+0.59%
$ 14.77 million $ 483,550
Mar 21, 5 AM $ 0.0489
+0.74%
$ 14.68 million $ 491,192
Mar 21, 4 AM $ 0.0486
-1.31%
$ 14.57 million $ 484,494
Mar 21, 3 AM $ 0.0492
-0.03%
$ 14.77 million $ 485,677
Mar 21, 2 AM $ 0.0492
-0.15%
$ 14.77 million $ 474,261
Mar 21, 1 AM $ 0.0486
-0.60%
$ 14.57 million $ 480,490
Mar 21, 12 AM $ 0.0489
+0.90%
$ 14.66 million $ 488,625
Mar 20, 11 PM $ 0.0484
-1.06%
$ 14.53 million $ 498,230
Mar 20, 10 PM $ 0.0489
+0.78%
$ 14.68 million $ 487,850
Mar 20, 9 PM $ 0.0486
-0.72%
$ 14.57 million $ 493,998
Mar 20, 8 PM $ 0.0489
-0.48%
$ 14.67 million $ 505,462
Mar 20, 7 PM $ 0.0491
+1.04%
$ 14.74 million $ 495,685
Mar 20, 6 PM $ 0.0486
+1.10%
$ 14.59 million $ 491,730
Mar 20, 5 PM $ 0.0481
+0.73%
$ 14.43 million $ 488,313
Mar 20, 4 PM $ 0.0478
+0.98%
$ 14.33 million $ 486,135
Mar 20, 3 PM $ 0.0473
+0.44%
$ 14.19 million $ 484,744
Mar 20, 2 PM $ 0.0471
-1.36%
$ 14.13 million $ 481,598
Mar 20, 1 PM $ 0.0477
+0.93%
$ 14.32 million $ 487,686
Mar 20, 12 PM $ 0.0473
+0.33%
$ 14.19 million $ 482,586
Mar 20, 11 AM $ 0.0471
-2.63%
$ 14.14 million $ 482,710
Mar 20, 10 AM $ 0.0484
-0.33%
$ 14.52 million $ 487,237
Mar 20, 9 AM $ 0.0486
+0.32%
$ 14.57 million $ 497,613
Mar 20, 8 AM $ 0.0484
+1.41%
$ 14.53 million $ 498,583
Mar 20, 7 AM $ 0.0477
-0.63%
$ 14.32 million $ 505,447
Mar 20, 6 AM $ 0.048
+0.65%
$ 14.41 million $ 507,420
Mar 20, 5 AM $ 0.0477
-1.66%
$ 14.32 million $ 503,335
Mar 20, 4 AM $ 0.0485
+1.50%
$ 14.56 million $ 516,351
Mar 20, 3 AM $ 0.0478
-2.29%
$ 14.35 million $ 517,603
Mar 20, 2 AM $ 0.0489
+1.56%
$ 14.66 million $ 533,491
Mar 20, 1 AM $ 0.0481
+2.02%
$ 14.44 million $ 540,568
Mar 20, 12 AM $ 0.0472
+5.72%
$ 14.15 million $ 533,844
Mar 19, 11 PM $ 0.0446
+0.80%
$ 13.39 million $ 528,846
Mar 19, 10 PM $ 0.0443
-0.64%
$ 13.28 million $ 538,750
Mar 19, 9 PM $ 0.0445
+3.15%
$ 13.36 million $ 538,175
Mar 19, 8 PM $ 0.0432
+0.10%
$ 12.96 million $ 526,935
Mar 19, 7 PM $ 0.0431
+0.65%
$ 12.94 million $ 531,102
Mar 19, 6 PM $ 0.0429
-0.18%
$ 12.86 million $ 526,083
Mar 19, 5 PM $ 0.0429
+1.97%
$ 12.88 million $ 521,912
Mar 19, 4 PM $ 0.0421
+0.69%
$ 12.63 million $ 520,001
Mar 19, 3 PM $ 0.0418
-1.03%
$ 12.55 million $ 515,934
Mar 19, 2 PM $ 0.0423
+0.82%
$ 12.68 million $ 511,693
Mar 19, 1 PM $ 0.0419
-1.06%
$ 12.57 million $ 495,645