Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.071
+0.30%
$21.3 million $444,909
Jul 21, 12 AM $0.0708
+0.83%
$21.23 million $457,749
Jul 20, 11 PM $0.0702
-0.03%
$21.06 million $463,404
Jul 20, 10 PM $0.0702
-0.83%
$21.07 million $460,524
Jul 20, 9 PM $0.0708
-0.10%
$21.24 million $449,709
Jul 20, 8 PM $0.0709
-0.59%
$21.26 million $468,327
Jul 20, 7 PM $0.0713
-0.10%
$21.39 million $478,135
Jul 20, 6 PM $0.0714
+0.14%
$21.41 million $475,020
Jul 20, 5 PM $0.0713
-0.82%
$21.38 million $472,761
Jul 20, 4 PM $0.0719
-1.03%
$21.56 million $468,616
Jul 20, 3 PM $0.0726
+2.24%
$21.78 million $475,162
Jul 20, 2 PM $0.071
+0.85%
$21.3 million $476,612
Jul 20, 1 PM $0.0704
-0.93%
$21.12 million $476,593
Jul 20, 12 PM $0.0711
-0.63%
$21.32 million $478,896
Jul 20, 11 AM $0.0715
+0.07%
$21.46 million $476,610
Jul 20, 10 AM $0.0715
-1.05%
$21.44 million $468,975
Jul 20, 9 AM $0.0722
+1.09%
$21.67 million $467,722
Jul 20, 8 AM $0.0714
+0.66%
$21.43 million $474,510
Jul 20, 7 AM $0.071
-0.56%
$21.29 million $484,324
Jul 20, 6 AM $0.0714
-0.01%
$21.41 million $477,703
Jul 20, 5 AM $0.0714
-0.69%
$21.42 million $471,893
Jul 20, 4 AM $0.0719
-0.10%
$21.57 million $461,810
Jul 20, 3 AM $0.072
-0.32%
$21.59 million $455,617
Jul 20, 2 AM $0.0722
-0.08%
$21.66 million $469,363
Jul 20, 1 AM $0.0722
+1.42%
$21.67 million $466,739
Jul 20, 12 AM $0.0712
+0.64%
$21.37 million $463,201
Jul 19, 11 PM $0.0708
+0.48%
$21.24 million $458,083
Jul 19, 10 PM $0.0704
-0.37%
$21.13 million $447,315
Jul 19, 9 PM $0.0707
+0.31%
$21.21 million $443,758
Jul 19, 8 PM $0.0705
+0.86%
$21.15 million $442,398
Jul 19, 7 PM $0.0699
+0.11%
$20.97 million $445,213
Jul 19, 6 PM $0.0698
-0.21%
$20.94 million $458,246
Jul 19, 5 PM $0.07
+1.48%
$20.99 million $459,059
Jul 19, 4 PM $0.0689
-0.65%
$20.68 million $461,684
Jul 19, 3 PM $0.0694
-0.16%
$20.82 million $464,709
Jul 19, 2 PM $0.0695
+0.46%
$20.85 million $472,904
Jul 19, 1 PM $0.0692
-0.20%
$20.75 million $454,719
Jul 19, 12 PM $0.0693
-0.33%
$20.8 million $451,681
Jul 19, 11 AM $0.0696
-0.43%
$20.87 million $453,649
Jul 19, 10 AM $0.0699
+0.08%
$20.96 million $453,917
Jul 19, 9 AM $0.0698
-1.34%
$20.94 million $446,222
Jul 19, 8 AM $0.0707
-0.27%
$21.22 million $459,053
Jul 19, 7 AM $0.0709
-0.06%
$21.28 million $456,161
Jul 19, 6 AM $0.071
+0.34%
$21.29 million $461,075
Jul 19, 5 AM $0.0707
+0.07%
$21.22 million $467,642
Jul 19, 4 AM $0.0707
-0.14%
$21.2 million $479,003
Jul 19, 3 AM $0.0708
-0.71%
$21.23 million $488,777
Jul 19, 2 AM $0.0713
+0.11%
$21.39 million $481,806
Jul 19, 1 AM $0.0712
-0.06%
$21.36 million $474,404
Jul 19, 12 AM $0.0712
+0.39%
$21.37 million $460,088