Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0655
+0.00%
$ 19.61 million $ 458,770
9:44 AM $ 0.0655
+0.27%
$ 19.66 million $ 458,770
9:43 AM $ 0.0653
+0.00%
$ 19.66 million $ 459,338
9:42 AM $ 0.0653
+0.00%
$ 19.66 million $ 459,338
9:41 AM $ 0.0653
+0.00%
$ 19.66 million $ 459,338
9:40 AM $ 0.0653
+0.00%
$ 19.66 million $ 459,338
9:39 AM $ 0.0653
-0.07%
$ 19.6 million $ 459,338
9:38 AM $ 0.0654
+0.00%
$ 19.6 million $ 459,540
9:37 AM $ 0.0654
+0.00%
$ 19.6 million $ 459,540
9:36 AM $ 0.0654
+0.00%
$ 19.6 million $ 459,540
9:35 AM $ 0.0654
+0.00%
$ 19.6 million $ 459,540
9:34 AM $ 0.0654
+0.21%
$ 19.62 million $ 459,540
9:33 AM $ 0.0653
+0.00%
$ 19.62 million $ 459,887
9:32 AM $ 0.0653
+0.00%
$ 19.62 million $ 459,887
9:31 AM $ 0.0653
+0.00%
$ 19.62 million $ 459,887
9:30 AM $ 0.0653
+0.00%
$ 19.62 million $ 459,887
9:29 AM $ 0.0653
+0.00%
$ 19.58 million $ 459,887
9:28 AM $ 0.0652
+0.00%
$ 19.58 million $ 460,274
9:27 AM $ 0.0652
+0.00%
$ 19.58 million $ 460,274
9:26 AM $ 0.0652
+0.00%
$ 19.58 million $ 460,274
9:25 AM $ 0.0652
+0.00%
$ 19.58 million $ 460,274
9:24 AM $ 0.0652
+0.00%
$ 19.55 million $ 460,128
9:23 AM $ 0.0653
+0.00%
$ 19.55 million $ 460,128
9:22 AM $ 0.0653
+0.00%
$ 19.55 million $ 460,128
9:21 AM $ 0.0653
+0.00%
$ 19.55 million $ 460,128
9:20 AM $ 0.0653
+0.00%
$ 19.55 million $ 460,128
9:19 AM $ 0.0653
+0.00%
$ 19.6 million $ 459,605
9:18 AM $ 0.0653
+0.00%
$ 19.6 million $ 459,605
9:17 AM $ 0.0653
+0.00%
$ 19.6 million $ 459,605
9:16 AM $ 0.0653
+0.00%
$ 19.6 million $ 459,605
9:15 AM $ 0.0653
+0.00%
$ 19.6 million $ 459,605
9:14 AM $ 0.0653
+0.00%
$ 19.58 million $ 459,605
9:13 AM $ 0.0655
+0.00%
$ 19.58 million $ 459,491
9:12 AM $ 0.0655
+0.00%
$ 19.58 million $ 459,491
9:11 AM $ 0.0655
+0.00%
$ 19.58 million $ 459,491
9:10 AM $ 0.0655
+0.00%
$ 19.58 million $ 459,491
9:09 AM $ 0.0655
+0.00%
$ 19.64 million $ 459,509
9:08 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,509
9:07 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,696
9:06 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,696
9:05 AM $ 0.0657
+0.00%
$ 19.64 million $ 459,696
9:04 AM $ 0.0657
+0.00%
$ 19.71 million $ 459,742
9:03 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
9:02 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
9:01 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
9:00 AM $ 0.0659
+0.00%
$ 19.71 million $ 459,742
8:59 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:58 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:57 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664
8:56 AM $ 0.0659
+0.00%
$ 19.76 million $ 459,664