Crypto ARC Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0836
+0.00%
$ 24.94 million $ 343,054
3:05 PM $ 0.0836
+0.00%
$ 24.94 million $ 343,054
3:04 PM $ 0.0836
+0.00%
$ 25.08 million $ 343,054
3:03 PM $ 0.084
+0.00%
$ 25.08 million $ 342,723
3:02 PM $ 0.084
+0.00%
$ 25.08 million $ 342,505
3:01 PM $ 0.084
+0.00%
$ 25.08 million $ 342,505
3:00 PM $ 0.084
+0.00%
$ 25.08 million $ 342,565
2:59 PM $ 0.084
+0.00%
$ 25.21 million $ 342,565
2:58 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292
2:57 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292
2:56 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292
2:55 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292
2:54 PM $ 0.084
+0.00%
$ 25.2 million $ 342,292
2:53 PM $ 0.0841
+0.00%
$ 25.2 million $ 342,109
2:52 PM $ 0.0841
+0.00%
$ 25.2 million $ 342,109
2:51 PM $ 0.0841
+0.00%
$ 25.2 million $ 342,109
2:50 PM $ 0.0841
+0.00%
$ 25.2 million $ 342,109
2:49 PM $ 0.0841
+0.00%
$ 25.24 million $ 341,604
2:48 PM $ 0.0841
+0.00%
$ 25.24 million $ 341,604
2:47 PM $ 0.0841
+0.00%
$ 25.24 million $ 341,604
2:46 PM $ 0.0841
+0.00%
$ 25.24 million $ 341,604
2:45 PM $ 0.0841
+0.00%
$ 25.24 million $ 341,604
2:44 PM $ 0.0841
+0.00%
$ 25.22 million $ 341,604
2:43 PM $ 0.0842
+0.00%
$ 25.22 million $ 341,615
2:42 PM $ 0.0842
+0.00%
$ 25.22 million $ 341,615
2:41 PM $ 0.0842
+0.00%
$ 25.22 million $ 341,615
2:40 PM $ 0.0842
+0.00%
$ 25.22 million $ 341,615
2:39 PM $ 0.0842
+0.00%
$ 25.26 million $ 341,615
2:38 PM $ 0.0843
+0.00%
$ 25.26 million $ 342,032
2:37 PM $ 0.0843
+0.00%
$ 25.26 million $ 342,032
2:36 PM $ 0.0843
+0.00%
$ 25.26 million $ 342,032
2:35 PM $ 0.0843
+0.00%
$ 25.26 million $ 342,032
2:34 PM $ 0.0843
+0.00%
$ 25.29 million $ 342,032
2:33 PM $ 0.0844
+0.00%
$ 25.29 million $ 342,524
2:32 PM $ 0.0844
+0.00%
$ 25.29 million $ 342,524
2:31 PM $ 0.0844
+0.00%
$ 25.29 million $ 342,524
2:30 PM $ 0.0844
+0.00%
$ 25.29 million $ 342,524
2:29 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,524
2:28 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:27 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:26 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:25 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,800
2:24 PM $ 0.0844
+0.00%
$ 25.31 million $ 342,986
2:23 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:22 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:21 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:20 PM $ 0.0842
+0.00%
$ 25.31 million $ 342,986
2:19 PM $ 0.0842
+0.00%
$ 25.27 million $ 342,986
2:18 PM $ 0.0844
+0.00%
$ 25.27 million $ 343,676
2:17 PM $ 0.0844
+0.00%
$ 25.27 million $ 343,676