Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0712
+0.39%
$21.37 million $460,088
Jul 18, 11 PM $0.071
-0.61%
$21.29 million $464,990
Jul 18, 10 PM $0.0714
+0.11%
$21.42 million $471,420
Jul 18, 9 PM $0.0713
-0.24%
$21.4 million $487,532
Jul 18, 8 PM $0.0715
+0.49%
$21.45 million $482,272
Jul 18, 7 PM $0.0712
+1.08%
$21.35 million $466,051
Jul 18, 6 PM $0.0704
-0.74%
$21.12 million $473,855
Jul 18, 5 PM $0.0709
-0.43%
$21.28 million $486,217
Jul 18, 4 PM $0.0712
+0.00%
$21.37 million $487,377
Jul 18, 3 PM $0.0712
+0.04%
$21.37 million $479,616
Jul 18, 2 PM $0.0712
-0.58%
$21.36 million $484,720
Jul 18, 1 PM $0.0716
-0.41%
$21.48 million $494,853
Jul 18, 12 PM $0.0719
+0.88%
$21.57 million $491,207
Jul 18, 11 AM $0.0713
+0.17%
$21.39 million $510,421
Jul 18, 10 AM $0.0712
+0.25%
$21.35 million $519,805
Jul 18, 9 AM $0.071
-1.68%
$21.3 million $529,513
Jul 18, 8 AM $0.0722
-0.48%
$21.66 million $516,086
Jul 18, 7 AM $0.0725
-0.53%
$21.76 million $529,138
Jul 18, 6 AM $0.0729
+0.12%
$21.88 million $538,101
Jul 18, 5 AM $0.0728
-0.47%
$21.85 million $524,476
Jul 18, 4 AM $0.0732
+0.20%
$21.96 million $527,119
Jul 18, 3 AM $0.073
-0.33%
$21.91 million $531,585
Jul 18, 2 AM $0.0733
-0.35%
$21.98 million $534,206
Jul 18, 1 AM $0.0735
+0.04%
$22.06 million $531,268
Jul 18, 12 AM $0.0735
+0.56%
$22.05 million $537,835
Jul 17, 11 PM $0.0731
+0.04%
$21.93 million $536,043
Jul 17, 10 PM $0.0731
-0.58%
$21.92 million $535,470
Jul 17, 9 PM $0.0735
+1.16%
$22.05 million $532,606
Jul 17, 8 PM $0.0727
+0.37%
$21.8 million $538,060
Jul 17, 7 PM $0.0724
-0.50%
$21.72 million $548,647
Jul 17, 6 PM $0.0728
+0.03%
$21.83 million $532,103
Jul 17, 5 PM $0.0727
-0.23%
$21.82 million $511,683
Jul 17, 4 PM $0.0729
+1.52%
$21.87 million $510,731
Jul 17, 3 PM $0.0718
-0.38%
$21.54 million $500,440
Jul 17, 2 PM $0.0721
-0.47%
$21.62 million $497,449
Jul 17, 1 PM $0.0724
-0.68%
$21.73 million $490,441
Jul 17, 12 PM $0.0729
+0.09%
$21.88 million $483,755
Jul 17, 11 AM $0.0729
+0.87%
$21.86 million $475,059
Jul 17, 10 AM $0.0722
+0.04%
$21.67 million $474,148
Jul 17, 9 AM $0.0722
+0.26%
$21.66 million $475,318
Jul 17, 8 AM $0.072
-0.44%
$21.6 million $483,787
Jul 17, 7 AM $0.0723
-0.29%
$21.7 million $472,696
Jul 17, 6 AM $0.0725
-0.01%
$21.76 million $463,886
Jul 17, 5 AM $0.0726
-1.12%
$21.77 million $468,975
Jul 17, 4 AM $0.0734
+0.22%
$22.01 million $456,739
Jul 17, 3 AM $0.0732
+0.48%
$21.96 million $456,536
Jul 17, 2 AM $0.0729
-1.14%
$21.86 million $450,435
Jul 17, 1 AM $0.0737
-1.11%
$22.11 million $456,810
Jul 17, 12 AM $0.0745
+0.01%
$22.36 million $468,132
Jul 16, 11 PM $0.0745
-0.58%
$22.35 million $473,086