Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0643
-0.05%
$ 19.3 million $ 482,815
May 28, 4 PM $ 0.0643
+0.40%
$ 19.28 million $ 472,591
May 28, 3 PM $ 0.0641
-0.09%
$ 19.24 million $ 489,564
May 28, 2 PM $ 0.0641
-0.06%
$ 19.24 million $ 495,628
May 28, 1 PM $ 0.0641
-0.06%
$ 19.24 million $ 492,707
May 28, 12 PM $ 0.0643
-0.37%
$ 19.27 million $ 489,109
May 28, 11 AM $ 0.0645
+0.60%
$ 19.34 million $ 505,582
May 28, 10 AM $ 0.0642
-0.37%
$ 19.25 million $ 509,267
May 28, 9 AM $ 0.0643
-0.03%
$ 19.29 million $ 503,896
May 28, 8 AM $ 0.0644
-0.06%
$ 19.33 million $ 519,394
May 28, 7 AM $ 0.0645
-0.09%
$ 19.34 million $ 517,004
May 28, 6 AM $ 0.0643
-0.01%
$ 19.3 million $ 529,040
May 28, 5 AM $ 0.0643
-1.10%
$ 19.3 million $ 518,306
May 28, 4 AM $ 0.0649
+0.08%
$ 19.47 million $ 500,121
May 28, 3 AM $ 0.0649
-0.96%
$ 19.46 million $ 493,687
May 28, 2 AM $ 0.0654
+0.23%
$ 19.62 million $ 491,445
May 28, 1 AM $ 0.0653
+1.88%
$ 19.6 million $ 478,451
May 28, 12 AM $ 0.0641
+0.06%
$ 19.23 million $ 476,562
May 27, 11 PM $ 0.0641
+0.06%
$ 19.22 million $ 471,540
May 27, 10 PM $ 0.064
-0.19%
$ 19.21 million $ 471,636
May 27, 9 PM $ 0.0641
-0.46%
$ 19.22 million $ 473,378
May 27, 8 PM $ 0.0644
+0.38%
$ 19.33 million $ 472,744
May 27, 7 PM $ 0.0642
-0.60%
$ 19.27 million $ 463,743
May 27, 6 PM $ 0.0646
+0.02%
$ 19.38 million $ 457,478
May 27, 5 PM $ 0.0646
-0.57%
$ 19.37 million $ 455,790
May 27, 4 PM $ 0.065
+0.08%
$ 19.49 million $ 468,897
May 27, 3 PM $ 0.0649
-0.06%
$ 19.48 million $ 468,638
May 27, 2 PM $ 0.0649
+0.59%
$ 19.48 million $ 474,771
May 27, 1 PM $ 0.0645
+0.56%
$ 19.36 million $ 476,921
May 27, 12 PM $ 0.0642
+0.00%
$ 19.26 million $ 481,763
May 27, 11 AM $ 0.0641
+0.11%
$ 19.23 million $ 475,235
May 27, 10 AM $ 0.0641
+0.05%
$ 19.23 million $ 453,140
May 27, 9 AM $ 0.0641
-0.09%
$ 19.22 million $ 451,264
May 27, 8 AM $ 0.0642
-0.54%
$ 19.26 million $ 443,226
May 27, 7 AM $ 0.0645
+0.56%
$ 19.36 million $ 445,938
May 27, 6 AM $ 0.0642
-0.29%
$ 19.25 million $ 447,998
May 27, 5 AM $ 0.0642
+0.12%
$ 19.27 million $ 464,508
May 27, 4 AM $ 0.0641
+0.17%
$ 19.24 million $ 476,780
May 27, 3 AM $ 0.064
-0.11%
$ 19.2 million $ 473,045
May 27, 2 AM $ 0.0642
-0.43%
$ 19.25 million $ 479,031
May 27, 1 AM $ 0.0643
+0.23%
$ 19.28 million $ 488,731
May 27, 12 AM $ 0.0641
-0.57%
$ 19.22 million $ 502,832
May 26, 11 PM $ 0.0644
+0.56%
$ 19.33 million $ 510,860
May 26, 10 PM $ 0.0642
+0.12%
$ 19.26 million $ 510,439
May 26, 9 PM $ 0.0641
+0.23%
$ 19.24 million $ 516,522
May 26, 8 PM $ 0.064
-0.11%
$ 19.19 million $ 516,112
May 26, 7 PM $ 0.0641
-0.05%
$ 19.23 million $ 526,656
May 26, 6 PM $ 0.0643
+0.28%
$ 19.28 million $ 536,138
May 26, 5 PM $ 0.064
-0.03%
$ 19.21 million $ 547,576
May 26, 4 PM $ 0.064
-0.16%
$ 19.2 million $ 539,270