Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.0833
+0.00%
$ 25.15 million $ 345,411
3:44 PM $ 0.0833
+0.00%
$ 25 million $ 345,411
3:43 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:42 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:41 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:40 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:39 PM $ 0.0833
+0.00%
$ 24.99 million $ 344,992
3:38 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:37 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:36 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:35 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:34 PM $ 0.0832
+0.00%
$ 24.95 million $ 344,675
3:33 PM $ 0.0834
+0.00%
$ 24.95 million $ 344,675
3:32 PM $ 0.0834
+0.00%
$ 24.95 million $ 344,675
3:31 PM $ 0.0834
+0.00%
$ 24.95 million $ 344,675
3:30 PM $ 0.0834
+0.00%
$ 24.95 million $ 344,675
3:29 PM $ 0.0834
+0.00%
$ 25.02 million $ 344,390
3:28 PM $ 0.0833
+0.00%
$ 25.02 million $ 344,390
3:27 PM $ 0.0833
+0.00%
$ 25.02 million $ 344,390
3:26 PM $ 0.0833
+0.00%
$ 25.02 million $ 344,390
3:25 PM $ 0.0833
+0.00%
$ 25.02 million $ 344,390
3:24 PM $ 0.0833
+0.00%
$ 24.98 million $ 344,390
3:23 PM $ 0.0831
+0.00%
$ 24.98 million $ 344,106
3:22 PM $ 0.0831
+0.00%
$ 24.98 million $ 344,106
3:21 PM $ 0.0831
+0.00%
$ 24.98 million $ 344,106
3:20 PM $ 0.0831
+0.00%
$ 24.98 million $ 344,106
3:19 PM $ 0.0831
+0.00%
$ 24.94 million $ 344,106
3:18 PM $ 0.0829
+0.00%
$ 24.94 million $ 343,732
3:17 PM $ 0.0829
+0.00%
$ 24.94 million $ 343,732
3:16 PM $ 0.0829
+0.00%
$ 24.94 million $ 343,732
3:15 PM $ 0.0829
+0.00%
$ 24.94 million $ 343,732
3:14 PM $ 0.0829
+0.00%
$ 24.88 million $ 343,421
3:13 PM $ 0.0831
+0.00%
$ 24.88 million $ 343,421
3:12 PM $ 0.0831
+0.00%
$ 24.88 million $ 343,421
3:11 PM $ 0.0831
+0.00%
$ 24.88 million $ 343,421
3:10 PM $ 0.0831
+0.00%
$ 24.88 million $ 343,446
3:09 PM $ 0.0831
+0.00%
$ 24.94 million $ 343,446
3:08 PM $ 0.0836
+0.00%
$ 24.94 million $ 343,054
3:07 PM $ 0.0836
+0.00%
$ 24.94 million $ 343,054
3:06 PM $ 0.0836
+0.00%
$ 24.94 million $ 343,054
3:05 PM $ 0.0836
+0.00%
$ 24.94 million $ 343,054
3:04 PM $ 0.0836
+0.00%
$ 25.08 million $ 343,054
3:03 PM $ 0.084
+0.00%
$ 25.08 million $ 342,723
3:02 PM $ 0.084
+0.00%
$ 25.08 million $ 342,505
3:01 PM $ 0.084
+0.00%
$ 25.08 million $ 342,505
3:00 PM $ 0.084
+0.00%
$ 25.08 million $ 342,565
2:59 PM $ 0.084
+0.00%
$ 25.21 million $ 342,565
2:58 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292
2:57 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292
2:56 PM $ 0.084
+0.00%
$ 25.21 million $ 342,292