Crypto ARC Historical Data

ARC Page 17
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0652
-0.12%
$ 19.57 million $ 454,329
10:38 AM $ 0.0653
+0.00%
$ 19.57 million $ 454,555
10:37 AM $ 0.0653
+0.00%
$ 19.57 million $ 454,555
10:36 AM $ 0.0653
+0.00%
$ 19.57 million $ 454,555
10:35 AM $ 0.0653
+0.00%
$ 19.57 million $ 454,555
10:34 AM $ 0.0653
+0.00%
$ 19.6 million $ 454,555
10:33 AM $ 0.0654
+0.00%
$ 19.6 million $ 455,242
10:32 AM $ 0.0654
+0.00%
$ 19.6 million $ 455,242
10:31 AM $ 0.0654
+0.00%
$ 19.6 million $ 455,242
10:30 AM $ 0.0654
+0.00%
$ 19.6 million $ 455,242
10:29 AM $ 0.0654
+0.00%
$ 19.62 million $ 455,242
10:28 AM $ 0.0654
+0.00%
$ 19.62 million $ 455,603
10:27 AM $ 0.0654
+0.00%
$ 19.62 million $ 455,603
10:26 AM $ 0.0654
+0.00%
$ 19.62 million $ 455,603
10:25 AM $ 0.0654
+0.00%
$ 19.62 million $ 455,603
10:24 AM $ 0.0654
+0.00%
$ 19.63 million $ 455,603
10:23 AM $ 0.0653
+0.00%
$ 19.63 million $ 456,433
10:22 AM $ 0.0653
+0.00%
$ 19.63 million $ 456,433
10:21 AM $ 0.0653
+0.00%
$ 19.63 million $ 456,433
10:20 AM $ 0.0653
+0.00%
$ 19.63 million $ 456,433
10:19 AM $ 0.0653
+0.00%
$ 19.6 million $ 456,433
10:18 AM $ 0.0652
+0.00%
$ 19.6 million $ 456,899
10:17 AM $ 0.0652
+0.00%
$ 19.6 million $ 456,899
10:16 AM $ 0.0652
+0.00%
$ 19.6 million $ 456,899
10:15 AM $ 0.0652
+0.00%
$ 19.6 million $ 456,899
10:14 AM $ 0.0652
+0.00%
$ 19.56 million $ 456,899
10:13 AM $ 0.0651
+0.00%
$ 19.56 million $ 457,123
10:12 AM $ 0.0651
+0.00%
$ 19.56 million $ 457,123
10:11 AM $ 0.0651
+0.00%
$ 19.56 million $ 457,123
10:10 AM $ 0.0651
+0.00%
$ 19.56 million $ 457,123
10:09 AM $ 0.0651
-0.09%
$ 19.53 million $ 457,123
10:08 AM $ 0.0652
+0.00%
$ 19.53 million $ 457,353
10:07 AM $ 0.0652
+0.00%
$ 19.53 million $ 457,353
10:06 AM $ 0.0652
+0.00%
$ 19.53 million $ 457,353
10:05 AM $ 0.0652
+0.00%
$ 19.53 million $ 457,353
10:04 AM $ 0.0652
-0.22%
$ 19.55 million $ 457,353
10:03 AM $ 0.0653
+0.00%
$ 19.55 million $ 457,747
10:02 AM $ 0.0653
+0.00%
$ 19.55 million $ 457,747
10:01 AM $ 0.0653
+0.00%
$ 19.55 million $ 457,747
10:00 AM $ 0.0653
+0.00%
$ 19.55 million $ 457,747
9:59 AM $ 0.0653
+0.03%
$ 19.59 million $ 457,747
9:58 AM $ 0.0653
+0.00%
$ 19.59 million $ 458,252
9:57 AM $ 0.0653
+0.00%
$ 19.59 million $ 458,252
9:56 AM $ 0.0653
+0.00%
$ 19.59 million $ 458,252
9:55 AM $ 0.0653
+0.00%
$ 19.59 million $ 458,252
9:54 AM $ 0.0653
-0.13%
$ 19.59 million $ 458,252
9:53 AM $ 0.0654
+0.00%
$ 19.59 million $ 458,497
9:52 AM $ 0.0654
+0.00%
$ 19.59 million $ 458,497
9:51 AM $ 0.0654
+0.00%
$ 19.59 million $ 458,497
9:50 AM $ 0.0654
+0.00%
$ 19.59 million $ 458,497