Crypto ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0745
-0.58%
$22.35 million $473,086
Jul 16, 10 PM $0.075
+0.09%
$22.49 million $469,383
Jul 16, 9 PM $0.0749
+0.79%
$22.46 million $470,493
Jul 16, 8 PM $0.0743
+0.05%
$22.29 million $468,768
Jul 16, 7 PM $0.0743
+2.15%
$22.28 million $455,424
Jul 16, 6 PM $0.0727
-0.30%
$21.81 million $450,946
Jul 16, 5 PM $0.0729
+0.46%
$21.87 million $459,755
Jul 16, 4 PM $0.0726
-0.96%
$21.77 million $458,054
Jul 16, 3 PM $0.0733
-0.03%
$21.98 million $474,004
Jul 16, 2 PM $0.0733
-1.68%
$21.99 million $465,217
Jul 16, 1 PM $0.0745
+2.20%
$22.36 million $480,490
Jul 16, 12 PM $0.0729
+0.71%
$21.88 million $486,965
Jul 16, 11 AM $0.0724
-5.09%
$21.73 million $485,614
Jul 16, 10 AM $0.0763
-0.64%
$22.89 million $478,847
Jul 16, 9 AM $0.0768
+0.55%
$23.04 million $479,373
Jul 16, 8 AM $0.0764
+0.92%
$22.92 million $486,109
Jul 16, 7 AM $0.0757
-0.36%
$22.71 million $484,755
Jul 16, 6 AM $0.076
+0.31%
$22.79 million $477,455
Jul 16, 5 AM $0.0757
+1.01%
$22.72 million $463,798
Jul 16, 4 AM $0.075
-0.17%
$22.49 million $458,648
Jul 16, 3 AM $0.0751
-1.20%
$22.53 million $454,705
Jul 16, 2 AM $0.076
-0.14%
$22.8 million $460,533
Jul 16, 1 AM $0.0761
-0.53%
$22.84 million $463,074
Jul 16, 12 AM $0.0765
-0.06%
$22.96 million $447,247
Jul 15, 11 PM $0.0766
+1.00%
$22.97 million $445,352
Jul 15, 10 PM $0.0758
-0.43%
$22.75 million $447,345
Jul 15, 9 PM $0.0761
+0.43%
$22.84 million $446,530
Jul 15, 8 PM $0.0758
-0.65%
$22.75 million $449,522
Jul 15, 7 PM $0.0763
-0.67%
$22.89 million $472,726
Jul 15, 6 PM $0.0768
+0.71%
$23.05 million $493,071
Jul 15, 5 PM $0.0763
+1.61%
$22.88 million $481,866
Jul 15, 4 PM $0.0751
-2.67%
$22.52 million $487,305
Jul 15, 3 PM $0.0771
-0.38%
$23.14 million $490,251
Jul 15, 2 PM $0.0774
-3.56%
$23.23 million $495,820
Jul 15, 1 PM $0.0803
-1.10%
$24.09 million $477,721
Jul 15, 12 PM $0.0812
+0.50%
$24.35 million $487,331
Jul 15, 11 AM $0.0808
-0.63%
$24.23 million $498,323
Jul 15, 10 AM $0.0813
-0.73%
$24.39 million $503,596
Jul 15, 9 AM $0.0819
-0.74%
$24.56 million $509,756
Jul 15, 8 AM $0.0825
+0.27%
$24.75 million $501,630
Jul 15, 7 AM $0.0823
-1.28%
$24.68 million $504,730
Jul 15, 6 AM $0.0833
+0.65%
$25 million $518,917
Jul 15, 5 AM $0.0828
+1.85%
$24.84 million $534,399
Jul 15, 4 AM $0.0813
-0.36%
$24.38 million $548,903
Jul 15, 3 AM $0.0816
+0.55%
$24.47 million $536,454
Jul 15, 2 AM $0.0811
-0.18%
$24.34 million $524,531
Jul 15, 1 AM $0.0813
+0.71%
$24.38 million $511,336
Jul 15, 12 AM $0.0807
+0.68%
$24.21 million $514,914
Jul 14, 11 PM $0.0802
-0.20%
$24.05 million $517,293
Jul 14, 10 PM $0.0803
-0.68%
$24.1 million $526,269