Crypto ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0388
-1.91%
$ 11.64 million $ 488,620
Mar 17, 12 PM $ 0.0396
+0.33%
$ 11.87 million $ 504,624
Mar 17, 11 AM $ 0.0394
-0.35%
$ 11.84 million $ 506,622
Mar 17, 10 AM $ 0.0396
-1.93%
$ 11.87 million $ 498,995
Mar 17, 9 AM $ 0.0403
-3.00%
$ 12.1 million $ 495,871
Mar 17, 8 AM $ 0.0416
+0.47%
$ 12.48 million $ 505,142
Mar 17, 7 AM $ 0.0414
-1.30%
$ 12.47 million $ 509,028
Mar 17, 6 AM $ 0.0419
-1.43%
$ 12.58 million $ 512,257
Mar 17, 5 AM $ 0.0425
-1.88%
$ 12.76 million $ 517,689
Mar 17, 4 AM $ 0.0434
+2.14%
$ 13.01 million $ 519,723
Mar 17, 3 AM $ 0.0424
-1.61%
$ 12.73 million $ 527,189
Mar 17, 2 AM $ 0.0431
+0.21%
$ 12.94 million $ 524,549
Mar 17, 1 AM $ 0.0431
+0.26%
$ 12.92 million $ 519,337
Mar 17, 12 AM $ 0.0429
-0.28%
$ 12.88 million $ 523,044
Mar 16, 11 PM $ 0.0431
-1.12%
$ 12.95 million $ 514,644
Mar 16, 10 PM $ 0.0436
+1.06%
$ 13.07 million $ 512,921
Mar 16, 9 PM $ 0.0431
+0.27%
$ 12.93 million $ 508,014
Mar 16, 8 PM $ 0.043
+0.34%
$ 12.9 million $ 496,474
Mar 16, 7 PM $ 0.0428
+0.84%
$ 12.85 million $ 503,097
Mar 16, 6 PM $ 0.0425
-0.13%
$ 12.74 million $ 495,453
Mar 16, 5 PM $ 0.0425
-1.07%
$ 12.76 million $ 487,690
Mar 16, 4 PM $ 0.043
+0.06%
$ 13 million $ 481,916
Mar 16, 3 PM $ 0.043
-4.47%
$ 12.89 million $ 478,884
Mar 16, 2 PM $ 0.045
+0.84%
$ 13.49 million $ 476,156
Mar 16, 1 PM $ 0.0446
+0.52%
$ 13.4 million $ 478,074
Mar 16, 12 PM $ 0.0444
+0.48%
$ 13.31 million $ 471,966
Mar 16, 11 AM $ 0.0442
+2.10%
$ 13.25 million $ 467,012
Mar 16, 10 AM $ 0.0433
+0.03%
$ 12.98 million $ 476,897
Mar 16, 9 AM $ 0.0432
-0.68%
$ 12.97 million $ 469,194
Mar 16, 8 AM $ 0.0435
+1.18%
$ 13.06 million $ 464,811
Mar 16, 7 AM $ 0.043
-3.17%
$ 12.91 million $ 456,119
Mar 16, 6 AM $ 0.0444
-3.33%
$ 13.33 million $ 448,670
Mar 16, 5 AM $ 0.046
-0.66%
$ 13.79 million $ 447,991
Mar 16, 4 AM $ 0.0463
-0.97%
$ 13.88 million $ 452,726
Mar 16, 3 AM $ 0.0467
+0.47%
$ 14.02 million $ 445,424
Mar 16, 2 AM $ 0.0465
+0.11%
$ 13.95 million $ 435,229
Mar 16, 1 AM $ 0.0465
+0.01%
$ 13.94 million $ 433,037
Mar 16, 12 AM $ 0.0465
-0.34%
$ 13.94 million $ 426,826
Mar 15, 11 PM $ 0.0466
-0.92%
$ 13.98 million $ 430,933
Mar 15, 10 PM $ 0.047
+0.39%
$ 14.11 million $ 442,863
Mar 15, 9 PM $ 0.0469
-0.68%
$ 14.06 million $ 441,012
Mar 15, 8 PM $ 0.0472
+0.89%
$ 14.15 million $ 450,620
Mar 15, 7 PM $ 0.0468
+0.66%
$ 14.03 million $ 449,728
Mar 15, 6 PM $ 0.0465
-0.77%
$ 13.94 million $ 454,312
Mar 15, 5 PM $ 0.0468
-0.56%
$ 14.05 million $ 466,222
Mar 15, 4 PM $ 0.0471
+2.93%
$ 14.12 million $ 461,374
Mar 15, 3 PM $ 0.0457
+0.43%
$ 13.71 million $ 459,643
Mar 15, 2 PM $ 0.0455
+0.42%
$ 13.66 million $ 469,010
Mar 15, 1 PM $ 0.0453
-1.48%
$ 13.6 million $ 464,023
Mar 15, 12 PM $ 0.046
-1.25%
$ 13.81 million $ 451,786