Crypto ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.064
-0.03%
$ 19.21 million $ 547,576
May 26, 4 PM $ 0.064
-0.16%
$ 19.2 million $ 539,270
May 26, 3 PM $ 0.0641
-0.40%
$ 19.24 million $ 537,230
May 26, 2 PM $ 0.0644
-0.06%
$ 19.31 million $ 525,833
May 26, 1 PM $ 0.0643
-0.51%
$ 19.29 million $ 524,674
May 26, 12 PM $ 0.0645
-0.56%
$ 19.35 million $ 514,514
May 26, 11 AM $ 0.0649
+0.53%
$ 19.46 million $ 504,768
May 26, 10 AM $ 0.0645
-0.78%
$ 19.36 million $ 512,990
May 26, 9 AM $ 0.0651
+0.12%
$ 19.52 million $ 533,755
May 26, 8 AM $ 0.0651
-0.32%
$ 19.52 million $ 543,321
May 26, 7 AM $ 0.0653
+0.29%
$ 19.58 million $ 542,355
May 26, 6 AM $ 0.0651
-0.34%
$ 19.53 million $ 537,546
May 26, 5 AM $ 0.0653
-0.03%
$ 19.6 million $ 533,368
May 26, 4 AM $ 0.0654
+0.38%
$ 19.61 million $ 538,468
May 26, 3 AM $ 0.065
-0.35%
$ 19.51 million $ 551,517
May 26, 2 AM $ 0.0653
+0.37%
$ 19.58 million $ 541,116
May 26, 1 AM $ 0.065
+0.02%
$ 19.51 million $ 533,234
May 26, 12 AM $ 0.065
-0.28%
$ 19.5 million $ 520,550
May 25, 11 PM $ 0.0652
+0.05%
$ 19.56 million $ 513,532
May 25, 10 PM $ 0.0652
+0.05%
$ 19.55 million $ 505,275
May 25, 9 PM $ 0.0651
+1.53%
$ 19.54 million $ 488,526
May 25, 8 PM $ 0.0642
-0.17%
$ 19.25 million $ 478,487
May 25, 7 PM $ 0.0644
-0.06%
$ 19.33 million $ 472,088
May 25, 6 PM $ 0.0645
+0.26%
$ 19.34 million $ 451,548
May 25, 5 PM $ 0.0643
+0.45%
$ 19.29 million $ 433,546
May 25, 4 PM $ 0.064
-0.17%
$ 19.21 million $ 437,323
May 25, 3 PM $ 0.0641
+0.00%
$ 19.23 million $ 420,466
May 25, 2 PM $ 0.0642
+0.25%
$ 19.27 million $ 413,305
May 25, 1 PM $ 0.064
-0.05%
$ 19.21 million $ 396,563
May 25, 12 PM $ 0.0641
-0.02%
$ 19.22 million $ 409,240
May 25, 11 AM $ 0.0641
-0.06%
$ 19.23 million $ 412,253
May 25, 10 AM $ 0.0641
-0.20%
$ 19.23 million $ 417,288
May 25, 9 AM $ 0.0643
-0.16%
$ 19.28 million $ 413,910
May 25, 8 AM $ 0.0643
+0.30%
$ 19.3 million $ 408,639
May 25, 7 AM $ 0.0641
-0.65%
$ 19.24 million $ 403,247
May 25, 6 AM $ 0.0646
+0.78%
$ 19.37 million $ 398,736
May 25, 5 AM $ 0.0641
-0.02%
$ 19.24 million $ 395,479
May 25, 4 AM $ 0.064
-0.06%
$ 19.21 million $ 395,107
May 25, 3 AM $ 0.0641
-0.06%
$ 19.22 million $ 380,445
May 25, 2 AM $ 0.0641
-0.02%
$ 19.23 million $ 375,660
May 25, 1 AM $ 0.0641
+0.05%
$ 19.24 million $ 384,166
May 25, 12 AM $ 0.0641
+0.16%
$ 19.24 million $ 391,806
May 24, 11 PM $ 0.064
-0.11%
$ 19.21 million $ 392,675
May 24, 10 PM $ 0.0642
-0.05%
$ 19.25 million $ 397,173
May 24, 9 PM $ 0.0642
+0.37%
$ 19.27 million $ 405,090
May 24, 8 PM $ 0.064
-0.30%
$ 19.2 million $ 410,874
May 24, 7 PM $ 0.0641
-0.34%
$ 19.22 million $ 412,567
May 24, 6 PM $ 0.0643
-0.09%
$ 19.29 million $ 430,796
May 24, 5 PM $ 0.0644
-0.32%
$ 19.32 million $ 449,828
May 24, 4 PM $ 0.0645
+0.03%
$ 19.36 million $ 454,886