Crypto ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.0651
+0.00%
$ 19.56 million $ 451,375
11:26 AM $ 0.0651
+0.00%
$ 19.56 million $ 451,375
11:25 AM $ 0.0651
+0.00%
$ 19.56 million $ 451,375
11:24 AM $ 0.0651
+0.00%
$ 19.54 million $ 451,375
11:23 AM $ 0.0652
+0.00%
$ 19.54 million $ 452,446
11:22 AM $ 0.0652
+0.00%
$ 19.54 million $ 452,446
11:21 AM $ 0.0652
+0.00%
$ 19.54 million $ 452,446
11:20 AM $ 0.0652
+0.00%
$ 19.54 million $ 452,446
11:19 AM $ 0.0652
+0.00%
$ 19.55 million $ 452,446
11:18 AM $ 0.0652
+0.00%
$ 19.55 million $ 452,376
11:17 AM $ 0.0652
+0.00%
$ 19.55 million $ 452,376
11:16 AM $ 0.0652
+0.00%
$ 19.55 million $ 452,376
11:15 AM $ 0.0652
+0.00%
$ 19.55 million $ 452,376
11:14 AM $ 0.0652
+0.00%
$ 19.55 million $ 452,376
11:13 AM $ 0.0653
+0.00%
$ 19.55 million $ 452,433
11:12 AM $ 0.0653
+0.00%
$ 19.55 million $ 452,433
11:11 AM $ 0.0653
+0.00%
$ 19.55 million $ 452,433
11:10 AM $ 0.0653
+0.00%
$ 19.55 million $ 452,433
11:09 AM $ 0.0653
+0.16%
$ 19.59 million $ 452,433
11:08 AM $ 0.0652
+0.00%
$ 19.59 million $ 452,535
11:07 AM $ 0.0652
+0.00%
$ 19.59 million $ 452,535
11:06 AM $ 0.0652
+0.00%
$ 19.59 million $ 452,535
11:05 AM $ 0.0652
+0.00%
$ 19.59 million $ 452,535
11:04 AM $ 0.0652
+0.00%
$ 19.56 million $ 452,535
11:03 AM $ 0.0652
+0.00%
$ 19.56 million $ 453,042
11:02 AM $ 0.0652
+0.00%
$ 19.56 million $ 453,042
11:01 AM $ 0.0652
+0.00%
$ 19.56 million $ 453,042
11:00 AM $ 0.0652
+0.00%
$ 19.56 million $ 453,042
10:59 AM $ 0.0652
-0.12%
$ 19.57 million $ 453,042
10:58 AM $ 0.0653
+0.00%
$ 19.57 million $ 453,344
10:57 AM $ 0.0653
+0.00%
$ 19.57 million $ 453,344
10:56 AM $ 0.0653
+0.00%
$ 19.57 million $ 453,344
10:55 AM $ 0.0653
+0.00%
$ 19.57 million $ 453,344
10:54 AM $ 0.0653
+0.00%
$ 19.59 million $ 453,344
10:53 AM $ 0.0652
+0.00%
$ 19.59 million $ 453,809
10:52 AM $ 0.0652
+0.00%
$ 19.59 million $ 453,809
10:51 AM $ 0.0652
+0.00%
$ 19.59 million $ 453,809
10:50 AM $ 0.0652
+0.00%
$ 19.59 million $ 453,809
10:49 AM $ 0.0652
+0.15%
$ 19.57 million $ 453,809
10:48 AM $ 0.0651
+0.00%
$ 19.57 million $ 453,941
10:47 AM $ 0.0651
+0.00%
$ 19.57 million $ 453,941
10:46 AM $ 0.0651
+0.00%
$ 19.57 million $ 453,941
10:45 AM $ 0.0651
+0.00%
$ 19.57 million $ 453,834
10:44 AM $ 0.0651
+0.00%
$ 19.54 million $ 453,757
10:43 AM $ 0.0652
+0.00%
$ 19.54 million $ 454,329
10:42 AM $ 0.0652
+0.00%
$ 19.54 million $ 454,329
10:41 AM $ 0.0652
+0.00%
$ 19.54 million $ 454,329
10:40 AM $ 0.0652
+0.00%
$ 19.54 million $ 454,329
10:39 AM $ 0.0652
-0.12%
$ 19.57 million $ 454,329
10:38 AM $ 0.0653
+0.00%
$ 19.57 million $ 454,555