Crypto ARC Historical Data

ARC Page 18
Download
Date Close Price change Market cap Trading volume
4:21 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:20 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:19 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:18 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:17 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:16 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:15 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:14 PM $ 0.0837
+0.00%
$ 25.11 million $ 348,587
4:13 PM $ 0.0835
+0.00%
$ 25.11 million $ 348,587
4:12 PM $ 0.0835
+0.00%
$ 25.11 million $ 348,587
4:11 PM $ 0.0835
+0.00%
$ 25.11 million $ 348,587
4:10 PM $ 0.0835
+0.00%
$ 25.11 million $ 348,587
4:09 PM $ 0.0835
+0.00%
$ 25.05 million $ 348,587
4:08 PM $ 0.0834
+0.00%
$ 25.05 million $ 347,816
4:07 PM $ 0.0834
+0.00%
$ 25.05 million $ 347,816
4:06 PM $ 0.0834
+0.00%
$ 25.05 million $ 347,816
4:05 PM $ 0.0834
+0.00%
$ 25.05 million $ 347,816
4:04 PM $ 0.0834
+0.00%
$ 25.02 million $ 347,816
4:03 PM $ 0.0834
+0.00%
$ 25.02 million $ 346,775
4:02 PM $ 0.0834
+0.00%
$ 25.02 million $ 346,775
4:01 PM $ 0.0834
+0.00%
$ 25.02 million $ 346,775
4:00 PM $ 0.0834
+0.00%
$ 25.02 million $ 346,775
3:59 PM $ 0.0834
+0.00%
$ 25.03 million $ 346,559
3:58 PM $ 0.0835
+0.00%
$ 25.03 million $ 346,559
3:57 PM $ 0.0835
+0.00%
$ 25.03 million $ 346,559
3:56 PM $ 0.0835
+0.00%
$ 25.03 million $ 346,559
3:55 PM $ 0.0835
+0.00%
$ 25.03 million $ 346,559
3:54 PM $ 0.0835
+0.00%
$ 25.06 million $ 345,617
3:53 PM $ 0.0838
+0.00%
$ 25.06 million $ 345,617
3:52 PM $ 0.0838
+0.00%
$ 25.06 million $ 345,617
3:51 PM $ 0.0838
+0.00%
$ 25.06 million $ 345,617
3:50 PM $ 0.0838
+0.00%
$ 25.06 million $ 345,617
3:49 PM $ 0.0838
+0.00%
$ 25.15 million $ 345,617
3:48 PM $ 0.0833
+0.00%
$ 25.15 million $ 345,411
3:47 PM $ 0.0833
+0.00%
$ 25.15 million $ 345,411
3:46 PM $ 0.0833
+0.00%
$ 25.15 million $ 345,411
3:45 PM $ 0.0833
+0.00%
$ 25.15 million $ 345,411
3:44 PM $ 0.0833
+0.00%
$ 25 million $ 345,411
3:43 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:42 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:41 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:40 PM $ 0.0833
+0.00%
$ 25 million $ 345,266
3:39 PM $ 0.0833
+0.00%
$ 24.99 million $ 344,992
3:38 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:37 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:36 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:35 PM $ 0.0832
+0.00%
$ 24.99 million $ 344,992
3:34 PM $ 0.0832
+0.00%
$ 24.95 million $ 344,675
3:33 PM $ 0.0834
+0.00%
$ 24.95 million $ 344,675
3:32 PM $ 0.0834
+0.00%
$ 24.95 million $ 344,675