Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0803
-0.68%
$24.1 million $526,269
Jul 14, 9 PM $0.0809
+0.02%
$24.26 million $514,709
Jul 14, 8 PM $0.0809
+0.65%
$24.26 million $510,511
Jul 14, 7 PM $0.0803
+1.81%
$24.1 million $505,867
Jul 14, 6 PM $0.0789
+4.76%
$23.67 million $503,742
Jul 14, 5 PM $0.0753
+4.46%
$22.59 million $526,287
Jul 14, 4 PM $0.0721
+1.75%
$21.63 million $515,609
Jul 14, 3 PM $0.0709
+1.76%
$21.26 million $496,401
Jul 14, 2 PM $0.0696
-1.42%
$20.89 million $489,010
Jul 14, 1 PM $0.0706
+0.43%
$21.19 million $509,324
Jul 14, 12 PM $0.0703
+0.56%
$21.1 million $502,407
Jul 14, 11 AM $0.0699
+0.76%
$20.98 million $485,792
Jul 14, 10 AM $0.0694
-4.54%
$20.82 million $484,555
Jul 14, 9 AM $0.0727
-0.10%
$21.81 million $459,571
Jul 14, 8 AM $0.0728
+0.22%
$21.83 million $456,137
Jul 14, 7 AM $0.0726
+0.33%
$21.78 million $445,347
Jul 14, 6 AM $0.0724
-1.02%
$21.71 million $426,312
Jul 14, 5 AM $0.0731
-0.04%
$21.94 million $411,926
Jul 14, 4 AM $0.0732
+0.00%
$21.95 million $412,793
Jul 14, 3 AM $0.0732
-0.98%
$21.95 million $417,448
Jul 14, 2 AM $0.0739
-0.27%
$22.16 million $423,736
Jul 14, 1 AM $0.0741
-0.32%
$22.22 million $439,040
Jul 14, 12 AM $0.0743
+0.19%
$22.29 million $438,157
Jul 13, 11 PM $0.0742
-0.29%
$22.25 million $418,309
Jul 13, 10 PM $0.0744
+0.01%
$22.32 million $406,679
Jul 13, 9 PM $0.0744
+0.67%
$22.31 million $408,307
Jul 13, 8 PM $0.0739
-1.19%
$22.17 million $409,121
Jul 13, 7 PM $0.0748
+0.86%
$22.43 million $394,086
Jul 13, 6 PM $0.0741
-0.37%
$22.24 million $374,236
Jul 13, 5 PM $0.0744
-1.05%
$22.33 million $360,631
Jul 13, 4 PM $0.0752
-1.56%
$22.56 million $352,110
Jul 13, 3 PM $0.0764
-1.13%
$22.92 million $369,549
Jul 13, 2 PM $0.0773
-0.63%
$23.18 million $382,541
Jul 13, 1 PM $0.0778
-0.32%
$23.33 million $385,649
Jul 13, 12 PM $0.078
+0.63%
$23.4 million $386,517
Jul 13, 11 AM $0.0775
-0.41%
$23.26 million $397,855
Jul 13, 10 AM $0.0778
+0.10%
$23.35 million $399,961
Jul 13, 9 AM $0.0778
-0.32%
$23.33 million $415,831
Jul 13, 8 AM $0.078
-1.34%
$23.4 million $415,118
Jul 13, 7 AM $0.0791
+0.10%
$23.72 million $423,986
Jul 13, 6 AM $0.079
+1.00%
$23.7 million $442,124
Jul 13, 5 AM $0.0782
+0.19%
$23.46 million $455,861
Jul 13, 4 AM $0.0781
+0.67%
$23.42 million $447,764
Jul 13, 3 AM $0.0775
-0.51%
$23.26 million $440,856
Jul 13, 2 AM $0.0779
-0.56%
$23.38 million $437,857
Jul 13, 1 AM $0.0784
-0.53%
$23.51 million $436,392
Jul 13, 12 AM $0.0788
+0.68%
$23.64 million $452,593
Jul 12, 11 PM $0.0783
-0.22%
$23.48 million $461,841
Jul 12, 10 PM $0.0784
+0.22%
$23.53 million $472,440
Jul 12, 9 PM $0.0783
-0.38%
$23.48 million $481,778