Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0453
-1.48%
$ 13.6 million $ 464,023
Mar 15, 12 PM $ 0.046
-1.25%
$ 13.81 million $ 451,786
Mar 15, 11 AM $ 0.0466
+1.63%
$ 13.98 million $ 451,750
Mar 15, 10 AM $ 0.0459
-0.44%
$ 13.76 million $ 453,282
Mar 15, 9 AM $ 0.0461
+1.84%
$ 13.82 million $ 458,277
Mar 15, 8 AM $ 0.0452
+0.63%
$ 13.57 million $ 456,117
Mar 15, 7 AM $ 0.0449
+0.80%
$ 13.48 million $ 457,732
Mar 15, 6 AM $ 0.0446
-1.38%
$ 13.38 million $ 461,251
Mar 15, 5 AM $ 0.0452
-0.69%
$ 13.56 million $ 451,594
Mar 15, 4 AM $ 0.0455
-1.19%
$ 13.66 million $ 443,404
Mar 15, 3 AM $ 0.0461
-1.77%
$ 13.82 million $ 450,314
Mar 15, 2 AM $ 0.0469
-0.77%
$ 14.07 million $ 459,532
Mar 15, 1 AM $ 0.0473
-0.92%
$ 14.18 million $ 456,123
Mar 15, 12 AM $ 0.0477
-1.86%
$ 14.31 million $ 458,829
Mar 14, 11 PM $ 0.0486
+1.75%
$ 14.58 million $ 466,352
Mar 14, 10 PM $ 0.0478
-1.04%
$ 14.33 million $ 468,713
Mar 14, 9 PM $ 0.0483
+2.44%
$ 14.48 million $ 476,683
Mar 14, 8 PM $ 0.0471
-0.18%
$ 14.14 million $ 474,216
Mar 14, 7 PM $ 0.0472
-0.75%
$ 14.16 million $ 482,771
Mar 14, 6 PM $ 0.0476
+3.18%
$ 14.27 million $ 477,976
Mar 14, 5 PM $ 0.0461
+1.06%
$ 13.83 million $ 468,427
Mar 14, 4 PM $ 0.0456
-0.71%
$ 13.69 million $ 472,335
Mar 14, 3 PM $ 0.0459
+1.80%
$ 13.78 million $ 466,484
Mar 14, 2 PM $ 0.0451
+0.79%
$ 13.54 million $ 465,475
Mar 14, 1 PM $ 0.0448
-0.87%
$ 13.43 million $ 468,801
Mar 14, 12 PM $ 0.0452
+0.45%
$ 13.55 million $ 475,217
Mar 14, 11 AM $ 0.045
-0.89%
$ 13.49 million $ 483,570
Mar 14, 10 AM $ 0.0454
-5.44%
$ 13.61 million $ 490,135
Mar 14, 9 AM $ 0.048
+2.88%
$ 14.39 million $ 495,272
Mar 14, 8 AM $ 0.0466
-1.02%
$ 13.99 million $ 497,135
Mar 14, 7 AM $ 0.0471
+1.94%
$ 14.14 million $ 507,989
Mar 14, 6 AM $ 0.0462
+1.60%
$ 13.87 million $ 516,150
Mar 14, 5 AM $ 0.0455
+0.45%
$ 13.65 million $ 526,285
Mar 14, 4 AM $ 0.0453
+0.63%
$ 13.59 million $ 526,452
Mar 14, 3 AM $ 0.045
+3.23%
$ 13.5 million $ 518,953
Mar 14, 2 AM $ 0.0436
+0.63%
$ 13.08 million $ 509,430
Mar 14, 1 AM $ 0.0433
+0.17%
$ 13 million $ 514,159
Mar 14, 12 AM $ 0.0433
+1.65%
$ 12.98 million $ 529,560
Mar 13, 11 PM $ 0.0426
+0.00%
$ 12.77 million $ 532,556
Mar 13, 10 PM $ 0.0426
-1.06%
$ 12.77 million $ 538,861
Mar 13, 9 PM $ 0.043
-0.84%
$ 12.9 million $ 541,654
Mar 13, 8 PM $ 0.0434
+0.25%
$ 13.01 million $ 548,537
Mar 13, 7 PM $ 0.0433
+0.64%
$ 12.98 million $ 544,597
Mar 13, 6 PM $ 0.043
-1.34%
$ 12.9 million $ 545,596
Mar 13, 5 PM $ 0.0436
-0.13%
$ 13.07 million $ 547,822
Mar 13, 4 PM $ 0.0436
-0.67%
$ 13.09 million $ 551,933
Mar 13, 3 PM $ 0.0439
+0.52%
$ 13.18 million $ 558,756
Mar 13, 2 PM $ 0.0437
-2.79%
$ 13.11 million $ 556,945
Mar 13, 1 PM $ 0.045
+0.38%
$ 13.49 million $ 559,812
Mar 13, 12 PM $ 0.0448
+0.01%
$ 13.44 million $ 567,750