Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0645
+0.03%
$ 19.36 million $ 454,886
May 24, 3 PM $ 0.0647
-0.17%
$ 19.4 million $ 470,944
May 24, 2 PM $ 0.0648
+0.31%
$ 19.43 million $ 489,848
May 24, 1 PM $ 0.0644
+0.09%
$ 19.33 million $ 510,269
May 24, 12 PM $ 0.0643
-0.34%
$ 19.29 million $ 514,134
May 24, 11 AM $ 0.0645
+0.17%
$ 19.35 million $ 521,984
May 24, 10 AM $ 0.0643
-0.14%
$ 19.3 million $ 517,475
May 24, 9 AM $ 0.0643
+0.11%
$ 19.28 million $ 516,351
May 24, 8 AM $ 0.0642
+0.16%
$ 19.26 million $ 506,992
May 24, 7 AM $ 0.0641
-0.25%
$ 19.23 million $ 508,601
May 24, 6 AM $ 0.0645
-0.11%
$ 19.36 million $ 504,162
May 24, 5 AM $ 0.0646
+0.34%
$ 19.38 million $ 508,422
May 24, 4 AM $ 0.0644
-0.72%
$ 19.31 million $ 499,558
May 24, 3 AM $ 0.0648
+0.62%
$ 19.45 million $ 509,276
May 24, 2 AM $ 0.0644
+0.50%
$ 19.33 million $ 528,035
May 24, 1 AM $ 0.0641
+0.08%
$ 19.23 million $ 528,848
May 24, 12 AM $ 0.0639
-1.07%
$ 19.17 million $ 522,448
May 23, 11 PM $ 0.0644
-1.62%
$ 19.32 million $ 518,211
May 23, 10 PM $ 0.0655
+0.09%
$ 19.64 million $ 519,299
May 23, 9 PM $ 0.0654
+0.65%
$ 19.61 million $ 516,475
May 23, 8 PM $ 0.0654
+1.38%
$ 19.63 million $ 517,099
May 23, 7 PM $ 0.0645
+0.70%
$ 19.36 million $ 522,845
May 23, 6 PM $ 0.0641
+0.17%
$ 19.23 million $ 512,240
May 23, 5 PM $ 0.0641
+0.12%
$ 19.22 million $ 507,510
May 23, 4 PM $ 0.064
-0.08%
$ 19.21 million $ 499,715
May 23, 3 PM $ 0.064
-0.16%
$ 19.21 million $ 490,221
May 23, 2 PM $ 0.064
-0.70%
$ 19.2 million $ 490,991
May 23, 1 PM $ 0.0644
+0.50%
$ 19.31 million $ 482,346
May 23, 12 PM $ 0.064
-0.37%
$ 19.19 million $ 476,400
May 23, 11 AM $ 0.0644
-0.05%
$ 19.32 million $ 468,425
May 23, 10 AM $ 0.0642
+0.08%
$ 19.27 million $ 461,211
May 23, 9 AM $ 0.0642
+0.22%
$ 19.25 million $ 452,241
May 23, 8 AM $ 0.0641
+0.34%
$ 19.24 million $ 462,045
May 23, 7 AM $ 0.064
+0.06%
$ 19.19 million $ 476,857
May 23, 6 AM $ 0.0639
-0.08%
$ 19.18 million $ 480,289
May 23, 5 AM $ 0.0639
-0.08%
$ 19.18 million $ 469,667
May 23, 4 AM $ 0.0641
-0.25%
$ 19.22 million $ 472,277
May 23, 3 AM $ 0.0642
-0.02%
$ 19.25 million $ 475,426
May 23, 2 AM $ 0.0641
-0.37%
$ 19.22 million $ 472,517
May 23, 1 AM $ 0.0643
+0.14%
$ 19.3 million $ 460,227
May 23, 12 AM $ 0.0641
+0.31%
$ 19.24 million $ 454,826
May 22, 11 PM $ 0.0637
-0.44%
$ 19.12 million $ 457,839
May 22, 10 PM $ 0.0641
-0.03%
$ 19.22 million $ 447,448
May 22, 9 PM $ 0.0641
+0.45%
$ 19.23 million $ 448,930
May 22, 8 PM $ 0.0638
-0.22%
$ 19.15 million $ 440,646
May 22, 7 PM $ 0.0639
-0.34%
$ 19.16 million $ 433,267
May 22, 6 PM $ 0.064
+0.08%
$ 19.19 million $ 425,482
May 22, 5 PM $ 0.0639
-0.25%
$ 19.18 million $ 422,622
May 22, 4 PM $ 0.0642
+0.56%
$ 19.26 million $ 425,918
May 22, 3 PM $ 0.0639
-0.61%
$ 19.16 million $ 418,515