Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.0833
+0.00%
$ 24.95 million $ 351,652
5:00 PM $ 0.0833
+0.00%
$ 24.95 million $ 351,652
4:59 PM $ 0.0833
+0.00%
$ 24.98 million $ 351,751
4:58 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:57 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:56 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:55 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:54 PM $ 0.0832
+0.00%
$ 24.97 million $ 351,828
4:53 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,828
4:52 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,828
4:51 PM $ 0.0833
+0.00%
$ 24.97 million $ 352,028
4:50 PM $ 0.0833
+0.00%
$ 24.97 million $ 352,228
4:49 PM $ 0.0833
+0.00%
$ 25 million $ 352,228
4:48 PM $ 0.0833
+0.00%
$ 25 million $ 351,968
4:47 PM $ 0.0833
+0.00%
$ 25 million $ 352,169
4:46 PM $ 0.0833
+0.00%
$ 25 million $ 352,169
4:45 PM $ 0.0833
+0.00%
$ 25 million $ 352,169
4:44 PM $ 0.0833
+0.00%
$ 24.98 million $ 351,183
4:43 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,183
4:42 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,383
4:41 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,383
4:40 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,583
4:39 PM $ 0.0832
+0.00%
$ 24.97 million $ 351,583
4:38 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,656
4:37 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,656
4:36 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,656
4:35 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,735
4:34 PM $ 0.0833
+0.00%
$ 24.98 million $ 351,735
4:33 PM $ 0.0832
+0.00%
$ 24.98 million $ 350,905
4:32 PM $ 0.0832
+0.00%
$ 24.98 million $ 350,905
4:31 PM $ 0.0832
+0.00%
$ 24.98 million $ 350,905
4:30 PM $ 0.0832
+0.00%
$ 24.98 million $ 350,994
4:29 PM $ 0.0832
+0.00%
$ 24.95 million $ 350,994
4:28 PM $ 0.0836
+0.00%
$ 24.95 million $ 350,423
4:27 PM $ 0.0836
+0.00%
$ 24.95 million $ 350,423
4:26 PM $ 0.0836
+0.00%
$ 24.95 million $ 350,423
4:25 PM $ 0.0836
+0.00%
$ 24.95 million $ 350,423
4:24 PM $ 0.0836
+0.00%
$ 25.07 million $ 350,423
4:23 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:22 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:21 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:20 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:19 PM $ 0.0836
+0.00%
$ 25.07 million $ 349,827
4:18 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:17 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:16 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:15 PM $ 0.0837
+0.00%
$ 25.07 million $ 349,316
4:14 PM $ 0.0837
+0.00%
$ 25.11 million $ 348,587
4:13 PM $ 0.0835
+0.00%
$ 25.11 million $ 348,587
4:12 PM $ 0.0835
+0.00%
$ 25.11 million $ 348,587