Crypto ARC Historical Data

ARC Page 19
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:21 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:20 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:19 PM $ 0.0652
+0.00%
$ 19.57 million $ 439,383
12:18 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:17 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:16 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:15 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:14 PM $ 0.0653
-0.18%
$ 19.59 million $ 440,320
12:13 PM $ 0.0654
+0.00%
$ 19.59 million $ 441,073
12:12 PM $ 0.0654
+0.00%
$ 19.59 million $ 441,073
12:11 PM $ 0.0654
+0.00%
$ 19.59 million $ 441,073
12:10 PM $ 0.0654
+0.00%
$ 19.59 million $ 441,073
12:09 PM $ 0.0654
+0.00%
$ 19.62 million $ 441,073
12:08 PM $ 0.0653
+0.00%
$ 19.62 million $ 442,012
12:07 PM $ 0.0653
+0.00%
$ 19.62 million $ 442,012
12:06 PM $ 0.0653
+0.00%
$ 19.62 million $ 442,012
12:05 PM $ 0.0653
+0.00%
$ 19.62 million $ 442,012
12:04 PM $ 0.0653
+0.00%
$ 19.58 million $ 442,012
12:03 PM $ 0.0654
+0.00%
$ 19.58 million $ 443,264
12:02 PM $ 0.0654
+0.00%
$ 19.58 million $ 443,264
12:01 PM $ 0.0654
+0.00%
$ 19.58 million $ 443,264
12:00 PM $ 0.0654
+0.00%
$ 19.58 million $ 443,264
11:59 AM $ 0.0654
+0.00%
$ 19.63 million $ 443,264
11:58 AM $ 0.0651
+0.00%
$ 19.63 million $ 443,921
11:57 AM $ 0.0651
+0.00%
$ 19.63 million $ 443,921
11:56 AM $ 0.0651
+0.00%
$ 19.63 million $ 443,921
11:55 AM $ 0.0651
+0.00%
$ 19.63 million $ 443,921
11:54 AM $ 0.0651
+0.11%
$ 19.53 million $ 444,992
11:53 AM $ 0.065
+0.00%
$ 19.53 million $ 444,992
11:52 AM $ 0.065
+0.00%
$ 19.53 million $ 444,992
11:51 AM $ 0.065
+0.00%
$ 19.53 million $ 444,992
11:50 AM $ 0.065
+0.00%
$ 19.53 million $ 444,992
11:49 AM $ 0.065
-0.12%
$ 19.51 million $ 444,992
11:48 AM $ 0.0651
+0.00%
$ 19.51 million $ 446,686
11:47 AM $ 0.0651
+0.00%
$ 19.51 million $ 446,686
11:46 AM $ 0.0651
+0.00%
$ 19.51 million $ 446,686
11:45 AM $ 0.0651
+0.00%
$ 19.51 million $ 446,686
11:44 AM $ 0.0651
+0.06%
$ 19.53 million $ 447,055
11:43 AM $ 0.0651
+0.00%
$ 19.53 million $ 447,892
11:42 AM $ 0.0651
+0.00%
$ 19.53 million $ 447,892
11:41 AM $ 0.0651
+0.00%
$ 19.53 million $ 447,892
11:40 AM $ 0.0651
+0.00%
$ 19.53 million $ 447,892
11:39 AM $ 0.0651
+0.00%
$ 19.52 million $ 447,892
11:38 AM $ 0.0651
+0.00%
$ 19.52 million $ 448,874
11:37 AM $ 0.0651
+0.00%
$ 19.52 million $ 448,874
11:36 AM $ 0.0651
+0.00%
$ 19.52 million $ 448,874
11:35 AM $ 0.0651
+0.00%
$ 19.52 million $ 448,874
11:34 AM $ 0.0651
-0.09%
$ 19.54 million $ 448,732
11:33 AM $ 0.0652
+0.00%
$ 19.54 million $ 449,820