Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0682
+0.00%
$ 20.57 million $ 487,524
7:07 PM $ 0.0682
+0.00%
$ 20.57 million $ 487,524
7:06 PM $ 0.0682
+0.00%
$ 20.57 million $ 487,524
7:05 PM $ 0.0682
+0.00%
$ 20.57 million $ 487,524
7:04 PM $ 0.0682
+0.00%
$ 20.45 million $ 487,524
7:03 PM $ 0.0681
+0.00%
$ 20.45 million $ 488,395
7:02 PM $ 0.0681
+0.00%
$ 20.45 million $ 488,395
7:01 PM $ 0.0681
+0.00%
$ 20.45 million $ 488,395
7:00 PM $ 0.0681
+0.00%
$ 20.45 million $ 488,395
6:59 PM $ 0.0681
+0.00%
$ 20.44 million $ 488,395
6:58 PM $ 0.068
+0.00%
$ 20.44 million $ 489,663
6:57 PM $ 0.068
+0.00%
$ 20.44 million $ 489,663
6:56 PM $ 0.068
+0.00%
$ 20.44 million $ 489,663
6:55 PM $ 0.068
+0.00%
$ 20.44 million $ 489,663
6:54 PM $ 0.068
+0.00%
$ 20.4 million $ 489,663
6:53 PM $ 0.0681
+0.00%
$ 20.4 million $ 490,420
6:52 PM $ 0.0681
+0.00%
$ 20.4 million $ 490,420
6:51 PM $ 0.0681
+0.00%
$ 20.4 million $ 490,420
6:50 PM $ 0.0681
+0.00%
$ 20.4 million $ 490,420
6:49 PM $ 0.0681
-0.06%
$ 20.44 million $ 491,608
6:48 PM $ 0.0682
+0.00%
$ 20.44 million $ 491,608
6:47 PM $ 0.0682
+0.00%
$ 20.44 million $ 491,608
6:46 PM $ 0.0682
+0.00%
$ 20.44 million $ 491,608
6:45 PM $ 0.0682
+0.00%
$ 20.44 million $ 491,608
6:44 PM $ 0.0682
+0.00%
$ 20.45 million $ 491,608
6:43 PM $ 0.0679
+0.00%
$ 20.45 million $ 492,530
6:42 PM $ 0.0679
+0.00%
$ 20.45 million $ 492,530
6:41 PM $ 0.0679
+0.00%
$ 20.45 million $ 492,530
6:40 PM $ 0.0679
+0.00%
$ 20.45 million $ 492,530
6:39 PM $ 0.0679
+0.00%
$ 20.37 million $ 492,530
6:38 PM $ 0.0679
+0.00%
$ 20.37 million $ 493,495
6:37 PM $ 0.0679
+0.00%
$ 20.37 million $ 493,495
6:36 PM $ 0.0679
+0.00%
$ 20.37 million $ 493,495
6:35 PM $ 0.0679
+0.00%
$ 20.37 million $ 493,495
6:34 PM $ 0.0679
+0.00%
$ 20.36 million $ 493,495
6:33 PM $ 0.0682
+0.00%
$ 20.36 million $ 494,220
6:32 PM $ 0.0682
+0.00%
$ 20.36 million $ 494,220
6:31 PM $ 0.0682
+0.00%
$ 20.36 million $ 494,220
6:30 PM $ 0.0682
+0.00%
$ 20.36 million $ 494,220
6:29 PM $ 0.0682
+0.00%
$ 20.47 million $ 495,238
6:28 PM $ 0.0683
+0.00%
$ 20.47 million $ 495,238
6:27 PM $ 0.0683
+0.00%
$ 20.47 million $ 495,238
6:26 PM $ 0.0683
+0.00%
$ 20.47 million $ 495,238
6:25 PM $ 0.0683
+0.00%
$ 20.47 million $ 495,238
6:24 PM $ 0.0683
+0.00%
$ 20.5 million $ 495,238
6:23 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:22 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:21 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:20 PM $ 0.0683
+0.00%
$ 20.5 million $ 496,344
6:19 PM $ 0.0683
+0.00%
$ 20.48 million $ 496,833