Crypto ARC Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:42 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:41 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:40 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:39 AM $ 0.0841
+0.00%
$ 25.24 million $ 371,318
6:38 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:37 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:36 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:35 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:34 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:33 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,506
6:32 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,506
6:31 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,417
6:30 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,417
6:29 AM $ 0.0843
+0.00%
$ 25.28 million $ 369,749
6:28 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749
6:27 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749
6:26 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749
6:25 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749
6:24 AM $ 0.0842
+0.00%
$ 25.26 million $ 369,749
6:23 AM $ 0.0843
+0.00%
$ 25.26 million $ 369,068
6:22 AM $ 0.0843
+0.00%
$ 25.26 million $ 369,068
6:21 AM $ 0.0843
+0.00%
$ 25.26 million $ 369,068
6:20 AM $ 0.0843
+0.00%
$ 25.26 million $ 369,057
6:19 AM $ 0.0843
+0.00%
$ 25.29 million $ 369,057
6:18 AM $ 0.0843
+0.00%
$ 25.29 million $ 368,516
6:17 AM $ 0.0843
+0.00%
$ 25.29 million $ 368,516
6:16 AM $ 0.0843
+0.00%
$ 25.29 million $ 368,516
6:15 AM $ 0.0843
+0.00%
$ 25.29 million $ 368,516
6:14 AM $ 0.0843
+0.01%
$ 25.28 million $ 368,516
6:13 AM $ 0.0842
+0.00%
$ 25.28 million $ 368,294
6:12 AM $ 0.0842
+0.00%
$ 25.28 million $ 368,294
6:11 AM $ 0.0842
+0.00%
$ 25.28 million $ 368,294
6:10 AM $ 0.0842
+0.00%
$ 25.28 million $ 368,294
6:09 AM $ 0.0842
+0.00%
$ 25.27 million $ 368,294
6:08 AM $ 0.0843
+0.00%
$ 25.27 million $ 367,468
6:07 AM $ 0.0843
+0.00%
$ 25.27 million $ 367,468
6:06 AM $ 0.0843
+0.00%
$ 25.27 million $ 367,468
6:05 AM $ 0.0843
+0.00%
$ 25.27 million $ 367,468
6:04 AM $ 0.0843
+0.00%
$ 25.29 million $ 367,468
6:03 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
6:02 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
6:01 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
6:00 AM $ 0.0841
+0.00%
$ 25.29 million $ 366,939
5:59 AM $ 0.0841
+0.00%
$ 25.24 million $ 366,939
5:58 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:57 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:56 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:55 AM $ 0.084
+0.00%
$ 25.24 million $ 366,678
5:54 AM $ 0.084
+0.01%
$ 25.2 million $ 366,222