Coinranking
Crypto ARC Historical Data
ARC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $ 0.0549 | -10.28% | ||
| Apr 21 | $ 0.0612 | +70.76% | ||
| Apr 14 | $ 0.0343 | -0.61% | ||
| Apr 7 | $ 0.0389 | +12.04% | ||
| Mar 31 | $ 0.0404 | -24.39% | ||
| Mar 24 | $ 0.0488 | -7.65% | ||
| Mar 17 | $ 0.0581 | -8.34% | ||
| Mar 10 | $ 0.0486 | -43.08% | ||
| Mar 3 | $ 0.0757 | -68.72% | ||
| Feb 24 | $ 0.242 | +0.13% | ||
| Feb 17 | $ 0.251 | -4.42% | ||
| Feb 10 | $ 0.232 | +27.61% | ||
| Feb 3 | $ 0.175 | -13.36% | ||
| Jan 27 | $ 0.204 | -22.47% | ||
| Jan 20 | $ 0.357 | -14.75% | ||
| Jan 13 | $ 0.522 | +104.08% | ||
| Jan 6 | $ 0.291 | -21.06% | ||
| Dec 30 | $ 0.416 | +55.79% | ||
| Dec 23 | $ 0.282 | +147.79% | ||
| Dec 16 | $ 0.134 | -9.28% | ||
| Dec 9 | $ 0.128 | +225.51% | ||
| May 6 | $ 0.0023 | +0.00% | ||
| Apr 29 | $ 0.0023 | +0.00% | ||
| Apr 22 | $ 0.0023 | -54.00% | ||
| Apr 15 | $ 0.005 | +138.10% | ||
| Apr 8 | $ 0.006 | +1.69% | ||
| Apr 1 | $ 0.006 | -68.25% | ||
| Mar 25 | $ 0.0189 | +0.00% | ||
| Mar 18 | $ 0.0189 | +9,350.00% | ||
| Mar 11 | $ 0.0168 | -0.59% | ||
| Mar 4 | $ 0.0169 | +0.00% | ||
| Feb 26 | $ 0.0169 | +0.00% | ||
| Feb 19 | $ 0.0169 | +0.00% | ||
| Feb 12 | $ 0.0169 | +0.00% | ||
| Feb 5 | $ 0.0169 | +0.00% | ||
| Jan 29 | $ 0.0169 | +0.00% | ||
| Jan 22 | $ 0.0169 | +0.00% | ||
| Jan 15 | $ 0.023 | +0.00% | ||
| Jan 8 | $ 0.023 | +0.44% | ||
| Jan 1 | $ 0.0229 | +0.00% | ||
| Dec 25 | $ 0.0229 | +0.00% | ||
| Dec 18 | $ 0.0229 | +34.71% | ||
| Dec 11 | $ 0.017 | +0.00% | ||
| Dec 4 | $ 0.017 | +0.00% | ||
| Nov 27 | $ 0.017 | +0.00% | ||
| Nov 20 | $ 0.017 | +0.00% | ||
| Nov 13 | $ 0.017 | +33.86% | ||
| Nov 6 | $ 0.0127 | -0.88% | ||
| Oct 30 | $ 0.0128 | +0.74% | ||
| Oct 23 | $ 0.0127 | +0.24% | ||