Crypto ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.0642
+0.56%
$ 19.26 million $ 425,918
May 22, 3 PM $ 0.0639
-0.61%
$ 19.16 million $ 418,515
May 22, 2 PM $ 0.0642
-0.11%
$ 19.27 million $ 417,948
May 22, 1 PM $ 0.0642
+0.42%
$ 19.26 million $ 429,039
May 22, 12 PM $ 0.0639
-0.90%
$ 19.17 million $ 432,578
May 22, 11 AM $ 0.0642
+0.50%
$ 19.26 million $ 447,028
May 22, 10 AM $ 0.0639
-0.61%
$ 19.16 million $ 461,992
May 22, 9 AM $ 0.0644
-0.06%
$ 19.31 million $ 476,387
May 22, 8 AM $ 0.0643
-1.44%
$ 19.3 million $ 471,616
May 22, 7 AM $ 0.0652
+0.48%
$ 19.56 million $ 454,843
May 22, 6 AM $ 0.0649
-0.99%
$ 19.47 million $ 463,650
May 22, 5 AM $ 0.0656
-0.71%
$ 19.67 million $ 461,019
May 22, 4 AM $ 0.0659
-0.02%
$ 19.76 million $ 451,369
May 22, 3 AM $ 0.066
+1.02%
$ 19.79 million $ 440,175
May 22, 2 AM $ 0.0651
+0.94%
$ 19.54 million $ 441,057
May 22, 1 AM $ 0.0643
-0.34%
$ 19.3 million $ 449,434
May 22, 12 AM $ 0.0643
+0.26%
$ 19.3 million $ 446,697
May 21, 11 PM $ 0.0643
+0.77%
$ 19.28 million $ 444,378
May 21, 10 PM $ 0.0639
-0.03%
$ 19.16 million $ 452,567
May 21, 9 PM $ 0.0639
-0.42%
$ 19.16 million $ 458,684
May 21, 8 PM $ 0.0641
+0.47%
$ 19.24 million $ 464,346
May 21, 7 PM $ 0.0639
+0.00%
$ 19.18 million $ 464,337
May 21, 6 PM $ 0.0639
-0.36%
$ 19.16 million $ 482,221
May 21, 5 PM $ 0.064
-0.43%
$ 19.21 million $ 492,537
May 21, 4 PM $ 0.0643
+0.70%
$ 19.28 million $ 499,357
May 21, 3 PM $ 0.0638
-0.54%
$ 19.15 million $ 510,244
May 21, 2 PM $ 0.0642
+0.02%
$ 19.27 million $ 512,112
May 21, 1 PM $ 0.064
-1.00%
$ 19.19 million $ 499,548
May 21, 12 PM $ 0.0646
-0.89%
$ 19.39 million $ 485,000
May 21, 11 AM $ 0.0652
-1.37%
$ 19.56 million $ 471,642
May 21, 10 AM $ 0.0662
+0.00%
$ 19.85 million $ 468,778
May 21, 9 AM $ 0.0662
-0.32%
$ 19.85 million $ 447,555
May 21, 8 AM $ 0.0664
+0.30%
$ 19.91 million $ 453,170
May 21, 7 AM $ 0.0662
-0.87%
$ 19.85 million $ 456,686
May 21, 6 AM $ 0.0667
-0.04%
$ 20.02 million $ 453,958
May 21, 5 AM $ 0.0671
+1.84%
$ 20.13 million $ 466,859
May 21, 4 AM $ 0.066
+0.52%
$ 19.79 million $ 463,838
May 21, 3 AM $ 0.0656
+1.00%
$ 19.68 million $ 471,442
May 21, 2 AM $ 0.0648
-0.76%
$ 19.45 million $ 468,190
May 21, 1 AM $ 0.0653
+1.02%
$ 19.6 million $ 477,606
May 21, 12 AM $ 0.0648
-0.76%
$ 19.44 million $ 493,570
May 20, 11 PM $ 0.0652
+0.82%
$ 19.56 million $ 501,665
May 20, 10 PM $ 0.0649
-1.27%
$ 19.46 million $ 502,925
May 20, 9 PM $ 0.0658
-0.91%
$ 19.75 million $ 506,445
May 20, 8 PM $ 0.0664
+1.25%
$ 19.91 million $ 496,827
May 20, 7 PM $ 0.0657
-1.75%
$ 19.72 million $ 489,311
May 20, 6 PM $ 0.0667
+0.51%
$ 20.02 million $ 489,875
May 20, 5 PM $ 0.0663
+1.94%
$ 19.88 million $ 471,674
May 20, 4 PM $ 0.0656
+2.57%
$ 19.68 million $ 460,644
May 20, 3 PM $ 0.0637
-0.09%
$ 19.12 million $ 451,140