Crypto ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
5:33 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:32 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:31 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:30 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:29 PM $ 0.0829
+0.00%
$ 24.88 million $ 351,749
5:28 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:27 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:26 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:25 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:24 PM $ 0.083
+0.00%
$ 24.89 million $ 351,461
5:23 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,461
5:22 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,461
5:21 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,461
5:20 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,558
5:19 PM $ 0.0831
+0.00%
$ 24.93 million $ 351,344
5:18 PM $ 0.0832
+0.00%
$ 24.93 million $ 351,344
5:17 PM $ 0.0832
+0.00%
$ 24.93 million $ 351,538
5:16 PM $ 0.0832
+0.00%
$ 24.93 million $ 351,538
5:15 PM $ 0.0832
+0.00%
$ 24.93 million $ 351,538
5:14 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,538
5:13 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,394
5:12 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,394
5:11 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,394
5:10 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,394
5:09 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,484
5:08 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,056
5:07 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,056
5:06 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,056
5:05 PM $ 0.0832
+0.00%
$ 24.96 million $ 351,216
5:04 PM $ 0.0832
+0.00%
$ 24.95 million $ 351,455
5:03 PM $ 0.0833
+0.00%
$ 24.95 million $ 351,455
5:02 PM $ 0.0833
+0.00%
$ 24.95 million $ 351,652
5:01 PM $ 0.0833
+0.00%
$ 24.95 million $ 351,652
5:00 PM $ 0.0833
+0.00%
$ 24.95 million $ 351,652
4:59 PM $ 0.0833
+0.00%
$ 24.98 million $ 351,751
4:58 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:57 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:56 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:55 PM $ 0.0832
+0.00%
$ 24.98 million $ 351,784
4:54 PM $ 0.0832
+0.00%
$ 24.97 million $ 351,828
4:53 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,828
4:52 PM $ 0.0833
+0.00%
$ 24.97 million $ 351,828
4:51 PM $ 0.0833
+0.00%
$ 24.97 million $ 352,028
4:50 PM $ 0.0833
+0.00%
$ 24.97 million $ 352,228
4:49 PM $ 0.0833
+0.00%
$ 25 million $ 352,228
4:48 PM $ 0.0833
+0.00%
$ 25 million $ 351,968
4:47 PM $ 0.0833
+0.00%
$ 25 million $ 352,169
4:46 PM $ 0.0833
+0.00%
$ 25 million $ 352,169
4:45 PM $ 0.0833
+0.00%
$ 25 million $ 352,169
4:44 PM $ 0.0833
+0.00%
$ 24.98 million $ 351,183