Crypto ARC Historical Data

ARC Page 20
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0652
+0.00%
$ 19.56 million $ 433,110
1:02 PM $ 0.0652
+0.00%
$ 19.56 million $ 433,110
1:01 PM $ 0.0652
+0.00%
$ 19.56 million $ 433,110
1:00 PM $ 0.0652
+0.00%
$ 19.56 million $ 433,110
12:59 PM $ 0.0652
+0.09%
$ 19.56 million $ 433,110
12:58 PM $ 0.0651
+0.00%
$ 19.56 million $ 434,189
12:57 PM $ 0.0651
+0.00%
$ 19.56 million $ 434,189
12:56 PM $ 0.0651
+0.00%
$ 19.56 million $ 434,189
12:55 PM $ 0.0651
+0.00%
$ 19.56 million $ 434,189
12:54 PM $ 0.0651
+0.00%
$ 19.54 million $ 434,189
12:53 PM $ 0.0653
+0.00%
$ 19.54 million $ 435,052
12:52 PM $ 0.0653
+0.00%
$ 19.54 million $ 435,052
12:51 PM $ 0.0653
+0.00%
$ 19.54 million $ 435,052
12:50 PM $ 0.0653
+0.00%
$ 19.54 million $ 435,052
12:49 PM $ 0.0653
+0.34%
$ 19.59 million $ 435,052
12:48 PM $ 0.0651
+0.00%
$ 19.59 million $ 435,773
12:47 PM $ 0.0651
+0.00%
$ 19.59 million $ 435,773
12:46 PM $ 0.0651
+0.00%
$ 19.59 million $ 435,773
12:45 PM $ 0.0651
+0.00%
$ 19.59 million $ 435,773
12:44 PM $ 0.0651
-0.34%
$ 19.52 million $ 435,773
12:43 PM $ 0.0653
+0.00%
$ 19.52 million $ 436,187
12:42 PM $ 0.0653
+0.00%
$ 19.52 million $ 436,187
12:41 PM $ 0.0653
+0.00%
$ 19.52 million $ 436,187
12:40 PM $ 0.0653
+0.00%
$ 19.52 million $ 436,187
12:39 PM $ 0.0653
+0.00%
$ 19.59 million $ 436,187
12:38 PM $ 0.0651
+0.00%
$ 19.59 million $ 436,705
12:37 PM $ 0.0651
+0.00%
$ 19.59 million $ 436,705
12:36 PM $ 0.0651
+0.00%
$ 19.59 million $ 436,705
12:35 PM $ 0.0651
+0.00%
$ 19.59 million $ 436,705
12:34 PM $ 0.0651
-0.25%
$ 19.54 million $ 436,705
12:33 PM $ 0.0653
+0.00%
$ 19.54 million $ 437,722
12:32 PM $ 0.0653
+0.00%
$ 19.54 million $ 437,722
12:31 PM $ 0.0653
+0.00%
$ 19.54 million $ 437,722
12:30 PM $ 0.0653
+0.00%
$ 19.54 million $ 437,722
12:29 PM $ 0.0653
-0.04%
$ 19.59 million $ 437,722
12:28 PM $ 0.0653
+0.00%
$ 19.59 million $ 438,620
12:27 PM $ 0.0653
+0.00%
$ 19.59 million $ 438,620
12:26 PM $ 0.0653
+0.00%
$ 19.59 million $ 438,620
12:25 PM $ 0.0653
+0.00%
$ 19.59 million $ 438,620
12:24 PM $ 0.0653
+0.00%
$ 19.6 million $ 438,620
12:23 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:22 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:21 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:20 PM $ 0.0652
+0.00%
$ 19.6 million $ 439,383
12:19 PM $ 0.0652
+0.00%
$ 19.57 million $ 439,383
12:18 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:17 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:16 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:15 PM $ 0.0653
+0.00%
$ 19.57 million $ 440,320
12:14 PM $ 0.0653
-0.18%
$ 19.59 million $ 440,320