Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0423
-1.24%
$ 12.7 million $ 522,886
Mar 11, 11 AM $ 0.0429
-1.93%
$ 12.86 million $ 533,761
Mar 11, 10 AM $ 0.0437
+0.86%
$ 13.11 million $ 528,036
Mar 11, 9 AM $ 0.0433
-0.46%
$ 13 million $ 523,801
Mar 11, 8 AM $ 0.0435
-0.18%
$ 13.06 million $ 508,316
Mar 11, 7 AM $ 0.0436
+1.41%
$ 13.09 million $ 492,144
Mar 11, 6 AM $ 0.043
+3.40%
$ 12.91 million $ 457,367
Mar 11, 5 AM $ 0.0416
+0.25%
$ 12.48 million $ 490,837
Mar 11, 4 AM $ 0.0415
+2.52%
$ 12.45 million $ 482,006
Mar 11, 3 AM $ 0.0405
-4.67%
$ 12.15 million $ 474,587
Mar 11, 2 AM $ 0.0425
-3.43%
$ 12.74 million $ 468,063
Mar 11, 1 AM $ 0.044
-0.25%
$ 13.19 million $ 466,636
Mar 11, 12 AM $ 0.0441
+3.09%
$ 13.23 million $ 470,133
Mar 10, 11 PM $ 0.0428
-1.77%
$ 12.83 million $ 476,520
Mar 10, 10 PM $ 0.0435
+0.86%
$ 13.06 million $ 473,603
Mar 10, 9 PM $ 0.0432
-2.12%
$ 12.95 million $ 462,873
Mar 10, 8 PM $ 0.0441
+4.40%
$ 13.23 million $ 459,781
Mar 10, 7 PM $ 0.0422
-7.02%
$ 12.67 million $ 462,924
Mar 10, 6 PM $ 0.0454
+0.50%
$ 13.63 million $ 468,739
Mar 10, 5 PM $ 0.0452
+0.26%
$ 13.56 million $ 470,177
Mar 10, 4 PM $ 0.0451
-0.48%
$ 13.53 million $ 469,602
Mar 10, 3 PM $ 0.0453
+0.45%
$ 13.59 million $ 473,594
Mar 10, 2 PM $ 0.0451
-2.28%
$ 13.53 million $ 472,515
Mar 10, 1 PM $ 0.0462
-1.26%
$ 13.85 million $ 466,863
Mar 10, 12 PM $ 0.0468
+4.95%
$ 14.03 million $ 469,856
Mar 10, 11 AM $ 0.0446
+4.58%
$ 13.37 million $ 473,288
Mar 10, 10 AM $ 0.0426
+1.89%
$ 12.78 million $ 484,596
Mar 10, 9 AM $ 0.0418
-0.39%
$ 12.55 million $ 489,445
Mar 10, 8 AM $ 0.042
+0.62%
$ 12.59 million $ 487,924
Mar 10, 7 AM $ 0.0417
+0.47%
$ 12.52 million $ 502,002
Mar 10, 6 AM $ 0.0415
-3.32%
$ 12.46 million $ 512,838
Mar 10, 5 AM $ 0.043
+3.66%
$ 12.89 million $ 520,287
Mar 10, 4 AM $ 0.0414
+4.84%
$ 12.43 million $ 533,088
Mar 10, 3 AM $ 0.0395
-0.95%
$ 11.86 million $ 535,794
Mar 10, 2 AM $ 0.0399
+1.35%
$ 11.97 million $ 533,827
Mar 10, 1 AM $ 0.0394
+0.44%
$ 11.81 million $ 531,048
Mar 10, 12 AM $ 0.0392
+1.77%
$ 11.76 million $ 537,363
Mar 9, 11 PM $ 0.0385
-0.83%
$ 11.55 million $ 549,832
Mar 9, 10 PM $ 0.0388
+3.26%
$ 11.65 million $ 554,336
Mar 9, 9 PM $ 0.0376
+1.91%
$ 11.28 million $ 550,420
Mar 9, 8 PM $ 0.0369
+2.55%
$ 11.07 million $ 541,625
Mar 9, 7 PM $ 0.036
+6.24%
$ 10.8 million $ 534,031
Mar 9, 6 PM $ 0.0339
+5.78%
$ 10.16 million $ 520,977
Mar 9, 5 PM $ 0.032
+0.40%
$ 9.61 million $ 513,496
Mar 9, 4 PM $ 0.0319
-0.94%
$ 9.57 million $ 509,164
Mar 9, 3 PM $ 0.0322
+1.36%
$ 9.66 million $ 508,188
Mar 9, 2 PM $ 0.0318
-0.81%
$ 9.53 million $ 509,256
Mar 9, 1 PM $ 0.032
+1.35%
$ 9.61 million $ 511,093
Mar 9, 12 PM $ 0.0316
-0.80%
$ 9.48 million $ 504,011
Mar 9, 11 AM $ 0.0319
+1.00%
$ 9.56 million $ 498,003