Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0637
-0.09%
$ 19.12 million $ 451,140
May 20, 2 PM $ 0.0638
-0.12%
$ 19.14 million $ 443,539
May 20, 1 PM $ 0.0638
-0.14%
$ 19.14 million $ 453,778
May 20, 12 PM $ 0.0639
+0.02%
$ 19.17 million $ 471,199
May 20, 11 AM $ 0.0638
-0.51%
$ 19.14 million $ 483,818
May 20, 10 AM $ 0.0642
+0.20%
$ 19.27 million $ 473,389
May 20, 9 AM $ 0.064
+0.23%
$ 19.2 million $ 471,910
May 20, 8 AM $ 0.0639
+0.07%
$ 19.16 million $ 461,161
May 20, 7 AM $ 0.0638
-0.30%
$ 19.14 million $ 458,747
May 20, 6 AM $ 0.064
-0.19%
$ 19.19 million $ 454,649
May 20, 5 AM $ 0.0642
+0.12%
$ 19.27 million $ 438,253
May 20, 4 AM $ 0.0642
+0.53%
$ 19.26 million $ 456,002
May 20, 3 AM $ 0.0639
-0.84%
$ 19.16 million $ 443,425
May 20, 2 AM $ 0.0644
-1.11%
$ 19.32 million $ 440,237
May 20, 1 AM $ 0.0651
+0.72%
$ 19.53 million $ 437,160
May 20, 12 AM $ 0.0646
+0.11%
$ 19.37 million $ 429,487
May 19, 11 PM $ 0.0646
-0.31%
$ 19.38 million $ 416,957
May 19, 10 PM $ 0.0648
-0.39%
$ 19.44 million $ 407,240
May 19, 9 PM $ 0.0654
-2.33%
$ 19.61 million $ 399,799
May 19, 8 PM $ 0.0669
+1.21%
$ 20.08 million $ 416,098
May 19, 7 PM $ 0.0659
+1.86%
$ 19.78 million $ 426,783
May 19, 6 PM $ 0.0648
+1.19%
$ 19.44 million $ 422,855
May 19, 5 PM $ 0.064
+0.42%
$ 19.21 million $ 438,946
May 19, 4 PM $ 0.0637
-0.19%
$ 19.12 million $ 448,037
May 19, 3 PM $ 0.0638
-0.55%
$ 19.14 million $ 462,985
May 19, 2 PM $ 0.0642
+0.23%
$ 19.25 million $ 469,563
May 19, 1 PM $ 0.064
-0.14%
$ 19.19 million $ 467,705
May 19, 12 PM $ 0.0641
+0.19%
$ 19.22 million $ 460,371
May 19, 11 AM $ 0.0639
-0.38%
$ 19.18 million $ 461,166
May 19, 10 AM $ 0.0642
+0.11%
$ 19.25 million $ 468,286
May 19, 9 AM $ 0.0641
-0.62%
$ 19.23 million $ 488,610
May 19, 8 AM $ 0.0645
+1.53%
$ 19.35 million $ 501,868
May 19, 7 AM $ 0.0639
+0.19%
$ 19.16 million $ 516,646
May 19, 6 AM $ 0.0636
-0.59%
$ 19.09 million $ 520,422
May 19, 5 AM $ 0.064
-0.57%
$ 19.2 million $ 544,157
May 19, 4 AM $ 0.0644
-1.10%
$ 19.31 million $ 529,503
May 19, 3 AM $ 0.0651
-0.79%
$ 19.54 million $ 533,573
May 19, 2 AM $ 0.0656
-0.51%
$ 19.69 million $ 524,953
May 19, 1 AM $ 0.066
-0.30%
$ 19.79 million $ 522,146
May 19, 12 AM $ 0.0662
+0.29%
$ 19.85 million $ 520,091
May 18, 11 PM $ 0.066
+0.35%
$ 19.8 million $ 520,006
May 18, 10 PM $ 0.0657
+0.24%
$ 19.71 million $ 530,790
May 18, 9 PM $ 0.0655
-0.42%
$ 19.66 million $ 538,500
May 18, 8 PM $ 0.0658
+0.52%
$ 19.74 million $ 525,744
May 18, 7 PM $ 0.0655
-0.08%
$ 19.64 million $ 522,901
May 18, 6 PM $ 0.0654
-0.60%
$ 19.63 million $ 514,812
May 18, 5 PM $ 0.0657
-0.38%
$ 19.71 million $ 509,117
May 18, 4 PM $ 0.0658
-0.51%
$ 19.74 million $ 511,345
May 18, 3 PM $ 0.0659
-0.91%
$ 19.78 million $ 495,928
May 18, 2 PM $ 0.0668
+0.04%
$ 20.03 million $ 494,131