Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,056
6:08 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:07 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:06 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:05 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:04 PM $ 0.0825
+0.00%
$ 24.75 million $ 353,540
6:03 PM $ 0.0826
+0.00%
$ 24.75 million $ 353,540
6:02 PM $ 0.0826
+0.00%
$ 24.75 million $ 352,760
6:01 PM $ 0.0826
+0.00%
$ 24.75 million $ 352,760
6:00 PM $ 0.0826
+0.00%
$ 24.75 million $ 352,760
5:59 PM $ 0.0826
+0.00%
$ 24.77 million $ 352,760
5:58 PM $ 0.0826
+0.00%
$ 24.77 million $ 352,062
5:57 PM $ 0.0826
+0.00%
$ 24.77 million $ 352,062
5:56 PM $ 0.0826
+0.00%
$ 24.77 million $ 352,062
5:55 PM $ 0.0826
+0.00%
$ 24.77 million $ 352,062
5:54 PM $ 0.0826
+0.00%
$ 24.77 million $ 351,654
5:53 PM $ 0.0829
+0.00%
$ 24.77 million $ 351,654
5:52 PM $ 0.0829
+0.00%
$ 24.77 million $ 351,654
5:51 PM $ 0.0829
+0.00%
$ 24.77 million $ 351,654
5:50 PM $ 0.0829
+0.00%
$ 24.77 million $ 351,654
5:49 PM $ 0.0829
+0.00%
$ 24.87 million $ 351,654
5:48 PM $ 0.0828
+0.00%
$ 24.87 million $ 351,695
5:47 PM $ 0.0828
+0.00%
$ 24.87 million $ 351,695
5:46 PM $ 0.0828
+0.00%
$ 24.87 million $ 351,695
5:45 PM $ 0.0828
+0.00%
$ 24.87 million $ 351,695
5:44 PM $ 0.0828
+0.00%
$ 24.85 million $ 351,695
5:43 PM $ 0.0828
+0.00%
$ 24.85 million $ 351,870
5:42 PM $ 0.0828
+0.00%
$ 24.85 million $ 351,870
5:41 PM $ 0.0828
+0.00%
$ 24.85 million $ 351,870
5:40 PM $ 0.0828
+0.00%
$ 24.85 million $ 351,870
5:39 PM $ 0.0828
+0.00%
$ 24.83 million $ 351,696
5:38 PM $ 0.0829
+0.00%
$ 24.83 million $ 351,696
5:37 PM $ 0.0829
+0.00%
$ 24.83 million $ 351,696
5:36 PM $ 0.0829
+0.00%
$ 24.83 million $ 351,696
5:35 PM $ 0.0829
+0.00%
$ 24.83 million $ 351,696
5:34 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,696
5:33 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:32 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:31 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:30 PM $ 0.0829
+0.00%
$ 24.86 million $ 351,749
5:29 PM $ 0.0829
+0.00%
$ 24.88 million $ 351,749
5:28 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:27 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:26 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:25 PM $ 0.083
+0.00%
$ 24.88 million $ 351,925
5:24 PM $ 0.083
+0.00%
$ 24.89 million $ 351,461
5:23 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,461
5:22 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,461
5:21 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,461
5:20 PM $ 0.0831
+0.00%
$ 24.89 million $ 351,558