Crypto ARC Historical Data

ARC Page 21
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.066
+0.00%
$ 19.88 million $ 434,171
1:56 PM $ 0.066
+0.00%
$ 19.88 million $ 434,171
1:55 PM $ 0.066
+0.00%
$ 19.88 million $ 434,171
1:54 PM $ 0.066
+0.18%
$ 19.8 million $ 434,171
1:53 PM $ 0.0659
+0.00%
$ 19.8 million $ 433,397
1:52 PM $ 0.0659
+0.00%
$ 19.8 million $ 433,397
1:51 PM $ 0.0659
+0.00%
$ 19.8 million $ 433,397
1:50 PM $ 0.0659
+0.00%
$ 19.8 million $ 433,397
1:49 PM $ 0.0659
+0.00%
$ 19.76 million $ 433,397
1:48 PM $ 0.0655
+0.00%
$ 19.76 million $ 432,714
1:47 PM $ 0.0655
+0.00%
$ 19.76 million $ 432,714
1:46 PM $ 0.0655
+0.00%
$ 19.76 million $ 432,714
1:45 PM $ 0.0655
+0.00%
$ 19.76 million $ 432,714
1:44 PM $ 0.0655
+0.00%
$ 19.64 million $ 432,714
1:43 PM $ 0.0655
+0.00%
$ 19.64 million $ 431,858
1:42 PM $ 0.0655
+0.00%
$ 19.64 million $ 431,858
1:41 PM $ 0.0655
+0.00%
$ 19.64 million $ 431,858
1:40 PM $ 0.0655
+0.00%
$ 19.64 million $ 431,858
1:39 PM $ 0.0655
+0.01%
$ 19.66 million $ 431,858
1:38 PM $ 0.0655
+0.00%
$ 19.66 million $ 431,218
1:37 PM $ 0.0655
+0.00%
$ 19.66 million $ 431,218
1:36 PM $ 0.0655
+0.00%
$ 19.66 million $ 431,218
1:35 PM $ 0.0655
+0.00%
$ 19.66 million $ 431,218
1:34 PM $ 0.0655
+0.18%
$ 19.66 million $ 430,529
1:33 PM $ 0.0654
+0.00%
$ 19.66 million $ 430,529
1:32 PM $ 0.0654
+0.00%
$ 19.66 million $ 430,529
1:31 PM $ 0.0654
+0.00%
$ 19.66 million $ 430,529
1:30 PM $ 0.0654
+0.00%
$ 19.66 million $ 430,529
1:29 PM $ 0.0654
+0.00%
$ 19.63 million $ 430,529
1:28 PM $ 0.0653
+0.00%
$ 19.63 million $ 429,577
1:27 PM $ 0.0653
+0.00%
$ 19.63 million $ 429,577
1:26 PM $ 0.0653
+0.00%
$ 19.63 million $ 429,577
1:25 PM $ 0.0653
+0.00%
$ 19.63 million $ 429,577
1:24 PM $ 0.0653
-0.15%
$ 19.6 million $ 429,577
1:23 PM $ 0.0654
+0.00%
$ 19.6 million $ 429,226
1:22 PM $ 0.0654
+0.00%
$ 19.6 million $ 429,226
1:21 PM $ 0.0654
+0.00%
$ 19.6 million $ 430,164
1:20 PM $ 0.0654
+0.00%
$ 19.6 million $ 430,164
1:19 PM $ 0.0654
+0.00%
$ 19.63 million $ 430,164
1:18 PM $ 0.0654
+0.00%
$ 19.63 million $ 430,781
1:17 PM $ 0.0654
+0.00%
$ 19.63 million $ 430,781
1:16 PM $ 0.0654
+0.00%
$ 19.63 million $ 430,781
1:15 PM $ 0.0654
+0.00%
$ 19.63 million $ 430,781
1:14 PM $ 0.0654
+0.01%
$ 19.63 million $ 430,781
1:13 PM $ 0.0654
+0.00%
$ 19.63 million $ 431,674
1:12 PM $ 0.0654
+0.00%
$ 19.63 million $ 431,674
1:11 PM $ 0.0654
+0.00%
$ 19.63 million $ 431,674
1:10 PM $ 0.0654
+0.00%
$ 19.63 million $ 431,674
1:09 PM $ 0.0654
+0.00%
$ 19.63 million $ 431,859
1:08 PM $ 0.0652
+0.00%
$ 19.63 million $ 432,533