Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.0432
+0.09%
$12.95 million $646,316
Mar 5, 2023 $0.0432
-1.19%
$12.96 million $712,493
Mar 4, 2023 $0.0437
+1.02%
$13.12 million $582,554
Mar 3, 2023 $0.0433
+5.06%
$12.99 million $914,951
Mar 2, 2023 $0.0412
+2.42%
$12.36 million $737,634
Mar 1, 2023 $0.0402
-2.98%
$12.07 million $760,432
Feb 28, 2023 $0.0415
-0.18%
$12.44 million $710,077
Feb 27, 2023 $0.0415
-2.01%
$12.46 million $784,502
Feb 26, 2023 $0.0424
+0.31%
$12.72 million $830,899
Feb 25, 2023 $0.0423
+1.01%
$12.68 million $547,575
Feb 24, 2023 $0.0419
-0.14%
$12.57 million $885,545
Feb 23, 2023 $0.0419
+0.56%
$12.58 million $518,719
Feb 22, 2023 $0.0417
+0.08%
$12.51 million $375,987
Feb 21, 2023 $0.0417
-0.51%
$12.5 million $693,503
Feb 20, 2023 $0.0419
+0.13%
$12.57 million $718,006
Feb 19, 2023 $0.0418
-1.46%
$12.55 million $664,091
Feb 18, 2023 $0.0425
+1.92%
$12.74 million $631,322
Feb 17, 2023 $0.0417
-1.39%
$12.5 million $616,953
Feb 16, 2023 $0.0422
+0.85%
$12.67 million $491,348
Feb 15, 2023 $0.0419
+0.09%
$12.56 million $499,376
Feb 14, 2023 $0.0418
-12.70%
$12.55 million $634,576
Feb 13, 2023 $0.0479
-1.11%
$14.38 million $728,070
Feb 12, 2023 $0.0485
-0.40%
$14.54 million $956,997
Feb 11, 2023 $0.0486
-0.61%
$14.59 million $809,496
Feb 10, 2023 $0.0489
-4.38%
$14.68 million $686,144
Feb 9, 2023 $0.0512
-27.51%
$15.35 million $1.64 million
Feb 8, 2023 $0.0707
+4.82%
$21.21 million $2.88 million
Feb 7, 2023 $0.0675
+0.48%
$20.24 million $1.93 million
Feb 6, 2023 $0.0672
+1.00%
$20.15 million $1.16 million
Feb 5, 2023 $0.0665
-0.57%
$19.95 million $1.05 million
Feb 4, 2023 $0.0669
-0.33%
$20.07 million $1.26 million
Feb 3, 2023 $0.0671
-1.03%
$20.13 million $1.32 million
Feb 2, 2023 $0.0677
+0.21%
$20.32 million $1.3 million
Feb 1, 2023 $0.0677
+0.77%
$20.3 million $1.45 million
Jan 31, 2023 $0.067
-0.04%
$20.11 million $1.4 million
Jan 30, 2023 $0.067
-0.99%
$20.11 million $1.6 million
Jan 29, 2023 $0.0676
-0.82%
$20.29 million $1.51 million
Jan 28, 2023 $0.0681
+0.45%
$20.44 million $1.08 million
Jan 27, 2023 $0.0678
+0.50%
$20.35 million $1.88 million
Jan 26, 2023 $0.0675
+0.59%
$20.25 million $1.54 million
Jan 25, 2023 $0.0671
-0.21%
$20.12 million $1.47 million
Jan 24, 2023 $0.0672
-0.67%
$20.17 million $1.78 million
Jan 23, 2023 $0.0677
-0.75%
$20.3 million $1.73 million
Jan 22, 2023 $0.0679
-1.78%
$20.37 million $1.22 million
Jan 21, 2023 $0.0692
-0.14%
$20.75 million $1.27 million
Jan 20, 2023 $0.0693
-0.40%
$20.78 million $1.69 million
Jan 19, 2023 $0.0695
-1.75%
$20.85 million $1.87 million
Jan 18, 2023 $0.0705
-1.26%
$21.15 million $1.3 million
Jan 17, 2023 $0.0714
+0.70%
$21.43 million $1.67 million
Jan 16, 2023 $0.0709
-0.65%
$21.28 million $2.32 million