Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0659
-0.91%
$ 19.78 million $ 495,928
May 18, 2 PM $ 0.0668
+0.04%
$ 20.03 million $ 494,131
May 18, 1 PM $ 0.067
+0.20%
$ 20.09 million $ 492,168
May 18, 12 PM $ 0.0665
-0.27%
$ 19.95 million $ 499,075
May 18, 11 AM $ 0.0665
+2.09%
$ 19.95 million $ 498,845
May 18, 10 AM $ 0.0651
-0.06%
$ 19.52 million $ 501,522
May 18, 9 AM $ 0.0651
-0.82%
$ 19.53 million $ 491,871
May 18, 8 AM $ 0.0657
-0.91%
$ 19.7 million $ 488,050
May 18, 7 AM $ 0.0663
+1.45%
$ 19.88 million $ 493,463
May 18, 6 AM $ 0.0653
-1.19%
$ 19.59 million $ 496,864
May 18, 5 AM $ 0.0663
-0.21%
$ 19.89 million $ 482,087
May 18, 4 AM $ 0.0664
-1.45%
$ 19.93 million $ 481,709
May 18, 3 AM $ 0.0678
+0.10%
$ 20.33 million $ 489,536
May 18, 2 AM $ 0.0675
-0.43%
$ 20.26 million $ 507,875
May 18, 1 AM $ 0.0678
-0.47%
$ 20.35 million $ 513,850
May 18, 12 AM $ 0.0682
+1.07%
$ 20.47 million $ 520,905
May 17, 11 PM $ 0.0679
-0.98%
$ 20.36 million $ 529,442
May 17, 10 PM $ 0.0681
-1.10%
$ 20.43 million $ 515,403
May 17, 9 PM $ 0.0687
+1.92%
$ 20.6 million $ 499,552
May 17, 8 PM $ 0.0676
-1.82%
$ 20.29 million $ 500,608
May 17, 7 PM $ 0.0688
+1.00%
$ 20.63 million $ 491,057
May 17, 6 PM $ 0.0682
-0.80%
$ 20.45 million $ 489,566
May 17, 5 PM $ 0.0686
+0.58%
$ 20.57 million $ 501,070
May 17, 4 PM $ 0.0683
+2.09%
$ 20.48 million $ 506,642
May 17, 3 PM $ 0.0669
+1.17%
$ 20.06 million $ 524,259
May 17, 2 PM $ 0.066
-0.87%
$ 19.81 million $ 506,856
May 17, 1 PM $ 0.0666
+0.43%
$ 19.98 million $ 511,356
May 17, 12 PM $ 0.0665
+1.72%
$ 19.96 million $ 509,214
May 17, 11 AM $ 0.0654
-0.13%
$ 19.62 million $ 499,298
May 17, 10 AM $ 0.065
-2.24%
$ 19.49 million $ 497,524
May 17, 9 AM $ 0.0651
-0.79%
$ 19.52 million $ 503,531
May 17, 8 AM $ 0.0657
-5.33%
$ 19.7 million $ 505,731
May 17, 7 AM $ 0.0685
+1.02%
$ 20.54 million $ 487,814
May 17, 6 AM $ 0.0677
+2.32%
$ 20.3 million $ 476,952
May 17, 5 AM $ 0.0655
+3.16%
$ 19.66 million $ 482,728
May 17, 4 AM $ 0.0637
+1.49%
$ 19.1 million $ 476,616
May 17, 3 AM $ 0.0628
+2.34%
$ 18.83 million $ 481,761
May 17, 2 AM $ 0.0613
-0.26%
$ 18.38 million $ 482,124
May 17, 1 AM $ 0.0614
-0.11%
$ 18.42 million $ 460,121
May 17, 12 AM $ 0.0615
-0.44%
$ 18.44 million $ 446,760
May 16, 11 PM $ 0.0617
-0.25%
$ 18.5 million $ 430,935
May 16, 10 PM $ 0.0618
-0.79%
$ 18.54 million $ 449,713
May 16, 9 PM $ 0.0623
-0.31%
$ 18.7 million $ 451,157
May 16, 8 PM $ 0.0624
+0.56%
$ 18.72 million $ 465,219
May 16, 7 PM $ 0.0621
-0.64%
$ 18.62 million $ 480,342
May 16, 6 PM $ 0.0622
-2.15%
$ 18.67 million $ 480,214
May 16, 5 PM $ 0.0636
+4.85%
$ 19.07 million $ 456,286
May 16, 4 PM $ 0.0599
-16.65%
$ 17.98 million $ 452,306
May 16, 3 PM $ 0.0743
+0.74%
$ 22.29 million $ 445,033
May 16, 2 PM $ 0.0741
-2.99%
$ 22.22 million $ 455,892