Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0316
-0.80%
$ 9.48 million $ 504,011
Mar 9, 11 AM $ 0.0319
+1.00%
$ 9.56 million $ 498,003
Mar 9, 10 AM $ 0.0315
-0.37%
$ 9.46 million $ 499,157
Mar 9, 9 AM $ 0.0317
-1.38%
$ 9.5 million $ 509,632
Mar 9, 8 AM $ 0.0321
-1.80%
$ 9.63 million $ 526,336
Mar 9, 7 AM $ 0.0327
+1.26%
$ 9.81 million $ 523,607
Mar 9, 6 AM $ 0.0323
+1.04%
$ 9.68 million $ 527,802
Mar 9, 5 AM $ 0.0319
-6.49%
$ 9.58 million $ 522,635
Mar 9, 4 AM $ 0.0342
-1.78%
$ 10.25 million $ 515,808
Mar 9, 3 AM $ 0.0348
-0.94%
$ 10.44 million $ 522,071
Mar 9, 2 AM $ 0.0351
-0.77%
$ 10.54 million $ 522,222
Mar 9, 1 AM $ 0.0354
+1.70%
$ 10.62 million $ 511,580
Mar 9, 12 AM $ 0.0348
+0.01%
$ 10.44 million $ 502,285
Mar 8, 11 PM $ 0.0348
-0.70%
$ 10.44 million $ 500,462
Mar 8, 10 PM $ 0.035
+0.15%
$ 10.51 million $ 505,142
Mar 8, 9 PM $ 0.035
+0.45%
$ 10.5 million $ 518,980
Mar 8, 8 PM $ 0.0348
-0.34%
$ 10.45 million $ 518,502
Mar 8, 7 PM $ 0.0349
+0.21%
$ 10.48 million $ 504,791
Mar 8, 6 PM $ 0.0349
-0.20%
$ 10.46 million $ 501,895
Mar 8, 5 PM $ 0.0349
+0.14%
$ 10.48 million $ 505,780
Mar 8, 4 PM $ 0.0349
-0.05%
$ 10.47 million $ 508,578
Mar 8, 3 PM $ 0.0349
-0.14%
$ 10.47 million $ 505,589
Mar 8, 2 PM $ 0.035
+0.64%
$ 10.49 million $ 506,656
Mar 8, 1 PM $ 0.0347
-0.56%
$ 10.42 million $ 510,075
Mar 8, 12 PM $ 0.0349
-0.11%
$ 10.48 million $ 506,008
Mar 8, 11 AM $ 0.035
-1.34%
$ 10.49 million $ 500,187
Mar 8, 10 AM $ 0.0354
-0.63%
$ 10.63 million $ 502,825
Mar 8, 9 AM $ 0.0357
+1.69%
$ 10.7 million $ 506,283
Mar 8, 8 AM $ 0.0351
-0.34%
$ 10.52 million $ 508,459
Mar 8, 7 AM $ 0.0352
-3.32%
$ 10.56 million $ 507,305
Mar 8, 6 AM $ 0.0364
+0.60%
$ 10.92 million $ 496,264
Mar 8, 5 AM $ 0.0362
-0.01%
$ 10.86 million $ 495,125
Mar 8, 4 AM $ 0.0362
-1.16%
$ 10.86 million $ 501,066
Mar 8, 3 AM $ 0.0366
+0.48%
$ 10.99 million $ 495,538
Mar 8, 2 AM $ 0.0364
-0.08%
$ 10.93 million $ 484,377
Mar 8, 1 AM $ 0.0365
-0.66%
$ 10.94 million $ 479,771
Mar 8, 12 AM $ 0.0367
+1.66%
$ 11.02 million $ 476,805
Mar 7, 11 PM $ 0.0361
+0.07%
$ 10.84 million $ 472,713
Mar 7, 10 PM $ 0.0361
-1.81%
$ 10.83 million $ 470,791
Mar 7, 9 PM $ 0.0368
+0.10%
$ 11.03 million $ 466,850
Mar 7, 8 PM $ 0.0367
-1.14%
$ 11.02 million $ 466,160
Mar 7, 7 PM $ 0.0371
+0.05%
$ 11.14 million $ 479,896
Mar 7, 6 PM $ 0.0371
+1.82%
$ 11.14 million $ 472,759
Mar 7, 5 PM $ 0.0365
-0.81%
$ 10.94 million $ 466,664
Mar 7, 4 PM $ 0.0368
-1.77%
$ 11.03 million $ 477,962
Mar 7, 3 PM $ 0.0374
+1.47%
$ 11.23 million $ 485,164
Mar 7, 2 PM $ 0.0369
+0.86%
$ 11.06 million $ 493,219
Mar 7, 1 PM $ 0.0366
+0.12%
$ 10.97 million $ 494,145
Mar 7, 12 PM $ 0.0365
-0.22%
$ 10.95 million $ 506,360
Mar 7, 11 AM $ 0.0366
-0.05%
$ 10.98 million $ 513,979