Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:47 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:46 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:45 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:44 PM $ 0.0823
+0.00%
$ 24.69 million $ 356,495
6:43 PM $ 0.0824
+0.00%
$ 24.69 million $ 355,999
6:42 PM $ 0.0824
+0.00%
$ 24.69 million $ 355,999
6:41 PM $ 0.0824
+0.00%
$ 24.69 million $ 355,999
6:40 PM $ 0.0824
+0.00%
$ 24.69 million $ 355,999
6:39 PM $ 0.0824
+0.00%
$ 24.71 million $ 356,016
6:38 PM $ 0.0825
+0.00%
$ 24.71 million $ 355,927
6:37 PM $ 0.0825
+0.00%
$ 24.71 million $ 355,927
6:36 PM $ 0.0825
+0.00%
$ 24.71 million $ 355,927
6:35 PM $ 0.0825
+0.00%
$ 24.71 million $ 355,927
6:34 PM $ 0.0825
+0.00%
$ 24.74 million $ 355,591
6:33 PM $ 0.0825
+0.00%
$ 24.74 million $ 355,591
6:32 PM $ 0.0825
+0.00%
$ 24.74 million $ 355,591
6:31 PM $ 0.0825
+0.00%
$ 24.74 million $ 355,591
6:30 PM $ 0.0825
+0.00%
$ 24.74 million $ 355,591
6:29 PM $ 0.0825
+0.00%
$ 24.75 million $ 355,591
6:28 PM $ 0.0826
+0.00%
$ 24.75 million $ 355,209
6:27 PM $ 0.0826
+0.00%
$ 24.75 million $ 355,209
6:26 PM $ 0.0826
+0.00%
$ 24.75 million $ 355,209
6:25 PM $ 0.0826
+0.00%
$ 24.75 million $ 355,209
6:24 PM $ 0.0826
+0.00%
$ 24.79 million $ 354,970
6:23 PM $ 0.0826
+0.00%
$ 24.79 million $ 354,970
6:22 PM $ 0.0826
+0.00%
$ 24.79 million $ 354,970
6:21 PM $ 0.0826
+0.00%
$ 24.79 million $ 354,970
6:20 PM $ 0.0826
+0.00%
$ 24.79 million $ 354,970
6:19 PM $ 0.0826
+0.00%
$ 24.77 million $ 354,462
6:18 PM $ 0.0825
+0.00%
$ 24.77 million $ 354,462
6:17 PM $ 0.0825
+0.00%
$ 24.77 million $ 354,462
6:16 PM $ 0.0825
+0.00%
$ 24.77 million $ 354,462
6:15 PM $ 0.0825
+0.00%
$ 24.77 million $ 354,462
6:14 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,462
6:13 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,056
6:12 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,056
6:11 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,056
6:10 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,056
6:09 PM $ 0.0825
+0.00%
$ 24.74 million $ 354,056
6:08 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:07 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:06 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:05 PM $ 0.0825
+0.00%
$ 24.74 million $ 353,522
6:04 PM $ 0.0825
+0.00%
$ 24.75 million $ 353,540
6:03 PM $ 0.0826
+0.00%
$ 24.75 million $ 353,540
6:02 PM $ 0.0826
+0.00%
$ 24.75 million $ 352,760
6:01 PM $ 0.0826
+0.00%
$ 24.75 million $ 352,760
6:00 PM $ 0.0826
+0.00%
$ 24.75 million $ 352,760
5:59 PM $ 0.0826
+0.00%
$ 24.77 million $ 352,760