Crypto ARC Historical Data

ARC Page 22
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0651
+0.00%
$ 19.5 million $ 427,385
5:52 PM $ 0.0651
+0.00%
$ 19.5 million $ 427,385
5:51 PM $ 0.0651
+0.00%
$ 19.5 million $ 427,385
5:50 PM $ 0.0651
+0.00%
$ 19.5 million $ 427,385
5:49 PM $ 0.0651
+0.00%
$ 19.53 million $ 426,259
5:48 PM $ 0.0654
+0.00%
$ 19.53 million $ 426,259
5:47 PM $ 0.0654
+0.00%
$ 19.53 million $ 426,259
5:46 PM $ 0.0654
+0.00%
$ 19.53 million $ 426,259
5:45 PM $ 0.0654
+0.00%
$ 19.53 million $ 426,259
5:44 PM $ 0.0654
+0.00%
$ 19.61 million $ 425,125
5:43 PM $ 0.0651
+0.00%
$ 19.61 million $ 425,125
5:42 PM $ 0.0651
+0.00%
$ 19.61 million $ 425,125
5:41 PM $ 0.0651
+0.00%
$ 19.61 million $ 425,125
5:40 PM $ 0.0651
+0.00%
$ 19.61 million $ 425,125
5:39 PM $ 0.0651
+0.00%
$ 19.54 million $ 423,694
5:38 PM $ 0.0651
+0.00%
$ 19.54 million $ 423,694
5:37 PM $ 0.0651
+0.00%
$ 19.54 million $ 423,694
5:36 PM $ 0.0651
+0.00%
$ 19.54 million $ 423,694
5:35 PM $ 0.0651
+0.00%
$ 19.54 million $ 423,694
5:34 PM $ 0.0651
+0.00%
$ 19.52 million $ 423,694
5:33 PM $ 0.0652
+0.00%
$ 19.52 million $ 422,414
5:32 PM $ 0.0652
+0.00%
$ 19.52 million $ 422,414
5:31 PM $ 0.0652
+0.00%
$ 19.52 million $ 422,414
5:30 PM $ 0.0652
+0.00%
$ 19.52 million $ 422,414
5:29 PM $ 0.0652
+0.00%
$ 19.55 million $ 421,545
5:28 PM $ 0.0652
+0.00%
$ 19.55 million $ 421,545
5:27 PM $ 0.0652
+0.00%
$ 19.55 million $ 422,991
5:26 PM $ 0.0652
+0.00%
$ 19.55 million $ 422,991
5:25 PM $ 0.0652
+0.00%
$ 19.55 million $ 422,991
5:24 PM $ 0.0652
+0.00%
$ 19.56 million $ 422,991
5:23 PM $ 0.065
+0.00%
$ 19.56 million $ 422,398
5:22 PM $ 0.065
+0.00%
$ 19.56 million $ 422,398
5:21 PM $ 0.065
+0.00%
$ 19.56 million $ 422,398
5:20 PM $ 0.065
+0.00%
$ 19.56 million $ 422,398
5:19 PM $ 0.065
+0.00%
$ 19.5 million $ 422,583
5:18 PM $ 0.0651
+0.00%
$ 19.5 million $ 422,583
5:17 PM $ 0.0651
+0.00%
$ 19.5 million $ 422,583
5:16 PM $ 0.0651
+0.00%
$ 19.5 million $ 422,583
5:15 PM $ 0.0651
+0.00%
$ 19.5 million $ 422,583
5:14 PM $ 0.0651
+0.00%
$ 19.52 million $ 422,628
5:13 PM $ 0.0651
+0.00%
$ 19.52 million $ 422,628
5:12 PM $ 0.0651
+0.00%
$ 19.52 million $ 422,628
5:11 PM $ 0.0651
+0.00%
$ 19.52 million $ 422,628
5:10 PM $ 0.0651
+0.00%
$ 19.52 million $ 422,628
5:09 PM $ 0.0651
+0.00%
$ 19.52 million $ 422,628
5:08 PM $ 0.0653
+0.00%
$ 19.52 million $ 423,038
5:07 PM $ 0.0653
+0.00%
$ 19.52 million $ 423,038
5:06 PM $ 0.0653
+0.00%
$ 19.52 million $ 423,038
5:05 PM $ 0.0653
+0.00%
$ 19.52 million $ 423,038
5:04 PM $ 0.0653
+0.00%
$ 19.6 million $ 423,038