Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.0984
+2.10%
$ 29.53 million $ 8.17 million
Nov 24, 2022 $ 0.0964
-0.49%
$ 28.92 million $ 7.19 million
Nov 23, 2022 $ 0.0969
+0.48%
$ 29.06 million $ 9.42 million
Nov 22, 2022 $ 0.0964
-3.39%
$ 28.93 million $ 8.96 million
Nov 21, 2022 $ 0.0998
-2.74%
$ 29.95 million $ 6.29 million
Nov 20, 2022 $ 0.103
+2.94%
$ 30.79 million $ 6.4 million
Nov 19, 2022 $ 0.0997
-29.06%
$ 29.91 million $ 6.55 million
Nov 18, 2022 $ 0.141
-10.47%
$ 42.17 million $ 13.16 million
Nov 17, 2022 $ 0.157
+0.83%
$ -- $ 8.02 million
Download