Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $0.0714
+2.96%
$21.43 million $1.54 million
Jan 14, 2023 $0.0692
-0.38%
$20.75 million $1.53 million
Jan 13, 2023 $0.0694
-2.00%
$20.82 million $821,689
Jan 12, 2023 $0.0708
+1.13%
$21.24 million $2.28 million
Jan 11, 2023 $0.07
-0.77%
$21 million $2.04 million
Jan 10, 2023 $0.0705
+0.67%
$21.16 million $1.23 million
Jan 9, 2023 $0.07
-22.67%
$21 million $1.72 million
Jan 8, 2023 $0.0907
-3.39%
$27.22 million $3.05 million
Jan 7, 2023 $0.0939
+3.25%
$28.16 million $2.93 million
Jan 6, 2023 $0.0909
-21.88%
$27.28 million $3.11 million
Jan 5, 2023 $0.116
-3.29%
$34.94 million $5.19 million
Jan 4, 2023 $0.12
-2.23%
$36.14 million $5.72 million
Jan 3, 2023 $0.123
-6.00%
$37.02 million $7.9 million
Jan 2, 2023 $0.131
+0.20%
$39.38 million $9.22 million
Jan 1, 2023 $0.131
-0.03%
$39.32 million $8.99 million
Dec 31, 2022 $0.131
-0.75%
$39.36 million $6.76 million
Dec 30, 2022 $0.132
-0.80%
$39.7 million $11.56 million
Dec 29, 2022 $0.133
-1.17%
$40 million $11.2 million
Dec 28, 2022 $0.135
-0.40%
$40.46 million $5.45 million
Dec 27, 2022 $0.136
+0.52%
$40.65 million $7.25 million
Dec 26, 2022 $0.135
+0.01%
$40.43 million $6.71 million
Dec 25, 2022 $0.135
-0.29%
$40.43 million $8.4 million
Dec 24, 2022 $0.135
+0.03%
$40.55 million $7.57 million
Dec 23, 2022 $0.135
-0.14%
$40.52 million $7.21 million
Dec 22, 2022 $0.135
-0.24%
$40.58 million $6.02 million
Dec 21, 2022 $0.136
-0.51%
$40.69 million $6.87 million
Dec 20, 2022 $0.136
+0.30%
$40.88 million $7.07 million
Dec 19, 2022 $0.136
-0.59%
$40.75 million $5.69 million
Dec 18, 2022 $0.137
+2.97%
$40.97 million $3.04 million
Dec 17, 2022 $0.133
-0.07%
$39.79 million $6.75 million
Dec 16, 2022 $0.133
+0.87%
$39.83 million $6.02 million
Dec 15, 2022 $0.132
-1.58%
$39.5 million $5.3 million
Dec 14, 2022 $0.134
-0.98%
$40.13 million $4.3 million
Dec 13, 2022 $0.135
-2.61%
$40.53 million $8.85 million
Dec 12, 2022 $0.139
-0.22%
$41.6 million $9.17 million
Dec 11, 2022 $0.139
+0.62%
$41.67 million $9.11 million
Dec 10, 2022 $0.138
+14.30%
$41.38 million $10.89 million
Dec 9, 2022 $0.121
+2.37%
$36.21 million $13.2 million
Dec 8, 2022 $0.118
+3.24%
$35.42 million $13.89 million
Dec 7, 2022 $0.114
+1.75%
$34.31 million $2.41 million
Dec 6, 2022 $0.112
+1.07%
$33.71 million $9.76 million
Dec 5, 2022 $0.111
-0.11%
$33.36 million $8.85 million
Dec 4, 2022 $0.111
+1.13%
$33.39 million $7.76 million
Dec 3, 2022 $0.11
+0.03%
$33.01 million $3.58 million
Dec 2, 2022 $0.11
-0.66%
$33 million $8.84 million
Dec 1, 2022 $0.111
+0.73%
$33.22 million $8.37 million
Nov 30, 2022 $0.11
+6.35%
$32.98 million $9.37 million
Nov 29, 2022 $0.103
+1.82%
$31.01 million $9.03 million
Nov 28, 2022 $0.102
+0.17%
$30.46 million $7.89 million
Nov 27, 2022 $0.101
+0.74%
$30.43 million $11.93 million