Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0366
-0.05%
$ 10.98 million $ 513,979
Mar 7, 10 AM $ 0.0366
-0.26%
$ 10.98 million $ 509,927
Mar 7, 9 AM $ 0.0367
+0.23%
$ 11.01 million $ 493,450
Mar 7, 8 AM $ 0.0366
+0.18%
$ 10.99 million $ 477,396
Mar 7, 7 AM $ 0.0366
+0.04%
$ 10.97 million $ 472,908
Mar 7, 6 AM $ 0.0365
-0.18%
$ 10.96 million $ 473,654
Mar 7, 5 AM $ 0.0366
+1.39%
$ 10.98 million $ 470,144
Mar 7, 4 AM $ 0.0361
-4.59%
$ 10.83 million $ 464,281
Mar 7, 3 AM $ 0.0378
-1.76%
$ 11.35 million $ 464,788
Mar 7, 2 AM $ 0.0385
+1.41%
$ 11.56 million $ 466,424
Mar 7, 1 AM $ 0.038
+0.33%
$ 11.4 million $ 469,584
Mar 7, 12 AM $ 0.0379
-1.67%
$ 11.36 million $ 472,529
Mar 6, 11 PM $ 0.0385
-0.53%
$ 11.55 million $ 476,950
Mar 6, 10 PM $ 0.0387
+1.90%
$ 11.61 million $ 473,094
Mar 6, 9 PM $ 0.038
+0.31%
$ 11.4 million $ 471,655
Mar 6, 8 PM $ 0.0379
-0.10%
$ 11.36 million $ 478,678
Mar 6, 7 PM $ 0.0379
-0.66%
$ 11.37 million $ 479,046
Mar 6, 6 PM $ 0.0382
+2.27%
$ 11.45 million $ 493,755
Mar 6, 5 PM $ 0.0373
-1.65%
$ 11.19 million $ 496,067
Mar 6, 4 PM $ 0.0379
-0.94%
$ 11.38 million $ 492,821
Mar 6, 3 PM $ 0.0383
-2.53%
$ 11.49 million $ 496,631
Mar 6, 2 PM $ 0.0393
+0.32%
$ 11.79 million $ 488,677
Mar 6, 1 PM $ 0.0392
-0.14%
$ 11.75 million $ 489,237
Mar 6, 12 PM $ 0.0392
+3.04%
$ 11.76 million $ 485,113
Mar 6, 11 AM $ 0.038
-2.31%
$ 11.41 million $ 481,120
Mar 6, 10 AM $ 0.0389
-0.55%
$ 11.68 million $ 471,586
Mar 6, 9 AM $ 0.0391
-1.12%
$ 11.74 million $ 477,783
Mar 6, 8 AM $ 0.0396
-0.23%
$ 11.88 million $ 488,792
Mar 6, 7 AM $ 0.0397
-0.31%
$ 11.9 million $ 480,281
Mar 6, 6 AM $ 0.0398
-0.07%
$ 11.94 million $ 475,571
Mar 6, 5 AM $ 0.0398
-0.94%
$ 11.95 million $ 486,778
Mar 6, 4 AM $ 0.0402
+2.03%
$ 12.06 million $ 481,190
Mar 6, 3 AM $ 0.0394
+0.18%
$ 11.82 million $ 485,823
Mar 6, 2 AM $ 0.0393
+3.57%
$ 11.8 million $ 495,398
Mar 6, 1 AM $ 0.038
+1.66%
$ 11.4 million $ 502,379
Mar 6, 12 AM $ 0.0374
+0.55%
$ 11.21 million $ 506,973
Mar 5, 11 PM $ 0.0372
-0.69%
$ 11.15 million $ 506,160
Mar 5, 10 PM $ 0.0374
-0.34%
$ 11.23 million $ 493,795
Mar 5, 9 PM $ 0.0375
+0.32%
$ 11.26 million $ 494,160
Mar 5, 8 PM $ 0.0374
+0.48%
$ 11.23 million $ 486,592
Mar 5, 7 PM $ 0.0373
+0.90%
$ 11.18 million $ 495,424
Mar 5, 6 PM $ 0.0369
+0.89%
$ 11.08 million $ 495,750
Mar 5, 5 PM $ 0.0366
+0.58%
$ 10.98 million $ 497,600
Mar 5, 4 PM $ 0.0364
-1.41%
$ 10.88 million $ 506,552
Mar 5, 3 PM $ 0.0369
-1.09%
$ 11.07 million $ 517,737
Mar 5, 2 PM $ 0.0373
+0.77%
$ 11.19 million $ 510,988
Mar 5, 1 PM $ 0.037
+0.90%
$ 11.11 million $ 518,503
Mar 5, 12 PM $ 0.0367
+0.62%
$ 11.01 million $ 522,984
Mar 5, 11 AM $ 0.0365
+0.14%
$ 10.94 million $ 527,714
Mar 5, 10 AM $ 0.0364
-1.91%
$ 10.93 million $ 526,111