Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.0839
+0.48%
$25.16 million $500,030
Jul 6, 4 PM $0.0835
+0.04%
$25.04 million $505,354
Jul 6, 3 PM $0.0834
+0.42%
$25.03 million $511,221
Jul 6, 2 PM $0.0831
-0.02%
$24.92 million $523,602
Jul 6, 1 PM $0.0831
+2.12%
$24.93 million $531,068
Jul 6, 12 PM $0.0814
-0.40%
$24.41 million $532,828
Jul 6, 11 AM $0.0817
-0.07%
$24.51 million $520,351
Jul 6, 10 AM $0.0818
+0.66%
$24.53 million $499,603
Jul 6, 9 AM $0.0812
-0.46%
$24.37 million $500,836
Jul 6, 8 AM $0.0816
-0.22%
$24.48 million $502,087
Jul 6, 7 AM $0.0818
+0.02%
$24.54 million $500,476
Jul 6, 6 AM $0.0818
+0.53%
$24.53 million $489,939
Jul 6, 5 AM $0.0813
-0.18%
$24.4 million $487,817
Jul 6, 4 AM $0.0815
-0.39%
$24.44 million $497,979
Jul 6, 3 AM $0.0818
+0.15%
$24.54 million $490,035
Jul 6, 2 AM $0.0817
+0.58%
$24.5 million $474,141
Jul 6, 1 AM $0.0812
-0.47%
$24.36 million $470,578
Jul 6, 12 AM $0.0816
+0.35%
$24.48 million $468,397
Jul 5, 11 PM $0.0813
-0.46%
$24.39 million $476,594
Jul 5, 10 PM $0.0817
+1.00%
$24.5 million $473,524
Jul 5, 9 PM $0.0809
+0.19%
$24.26 million $481,508
Jul 5, 8 PM $0.0807
-0.22%
$24.21 million $480,742
Jul 5, 7 PM $0.0809
+0.18%
$24.27 million $471,654
Jul 5, 6 PM $0.0807
-0.15%
$24.22 million $468,876
Jul 5, 5 PM $0.0809
-1.01%
$24.26 million $458,034
Jul 5, 4 PM $0.0817
+0.00%
$24.51 million $467,250
Jul 5, 3 PM $0.0817
+0.00%
$24.5 million $465,647
Jul 5, 2 PM $0.0817
-0.14%
$24.5 million $446,768
Jul 5, 1 PM $0.0818
-0.48%
$24.54 million $435,139
Jul 5, 12 PM $0.0822
+1.00%
$24.66 million $430,747
Jul 5, 11 AM $0.0814
+0.52%
$24.41 million $439,861
Jul 5, 10 AM $0.081
+1.71%
$24.29 million $450,756
Jul 5, 9 AM $0.0796
+1.61%
$23.88 million $454,052
Jul 5, 8 AM $0.0783
-0.42%
$23.5 million $450,481
Jul 5, 7 AM $0.0787
-0.43%
$23.6 million $459,629
Jul 5, 6 AM $0.079
+0.88%
$23.7 million $469,975
Jul 5, 5 AM $0.0783
-0.18%
$23.49 million $479,248
Jul 5, 4 AM $0.0784
+0.36%
$23.53 million $475,075
Jul 5, 3 AM $0.0782
+0.19%
$23.45 million $480,065
Jul 5, 2 AM $0.078
-0.94%
$23.41 million $485,313
Jul 5, 1 AM $0.0788
+0.78%
$23.63 million $488,110
Jul 5, 12 AM $0.0782
+0.40%
$23.45 million $491,736
Jul 4, 11 PM $0.0778
+0.63%
$23.35 million $494,468
Jul 4, 10 PM $0.0774
+0.03%
$23.21 million $491,276
Jul 4, 9 PM $0.0773
-0.27%
$23.2 million $479,179
Jul 4, 8 PM $0.0775
-0.19%
$23.26 million $469,793
Jul 4, 7 PM $0.0777
+0.08%
$23.31 million $475,740
Jul 4, 6 PM $0.0776
-0.28%
$23.29 million $466,723
Jul 4, 5 PM $0.0779
+0.05%
$23.36 million $464,276
Jul 4, 4 PM $0.0778
-2.01%
$23.35 million $457,589