Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0741
-2.99%
$ 22.22 million $ 455,892
May 16, 1 PM $ 0.0763
+0.26%
$ 22.89 million $ 449,107
May 16, 12 PM $ 0.0755
-2.10%
$ 22.66 million $ 444,145
May 16, 11 AM $ 0.0773
-1.77%
$ 23.2 million $ 446,395
May 16, 10 AM $ 0.0786
+1.57%
$ 23.57 million $ 443,542
May 16, 9 AM $ 0.0771
-0.02%
$ 23.12 million $ 432,075
May 16, 8 AM $ 0.0771
+0.06%
$ 23.12 million $ 427,123
May 16, 7 AM $ 0.077
+4.07%
$ 23.11 million $ 438,935
May 16, 6 AM $ 0.0745
-1.17%
$ 22.35 million $ 439,984
May 16, 5 AM $ 0.0754
+4.15%
$ 22.61 million $ 441,397
May 16, 4 AM $ 0.0721
-4.57%
$ 21.64 million $ 446,555
May 16, 3 AM $ 0.0753
-0.85%
$ 22.59 million $ 434,740
May 16, 2 AM $ 0.0745
+0.62%
$ 22.36 million $ 433,317
May 16, 1 AM $ 0.0739
+1.13%
$ 22.18 million $ 450,750
May 16, 12 AM $ 0.0736
-0.36%
$ 22.07 million $ 458,979
May 15, 11 PM $ 0.0737
-0.54%
$ 22.11 million $ 485,036
May 15, 10 PM $ 0.074
+0.66%
$ 22.2 million $ 491,956
May 15, 9 PM $ 0.0734
-0.09%
$ 22.02 million $ 507,622
May 15, 8 PM $ 0.0735
+0.50%
$ 22.06 million $ 496,118
May 15, 7 PM $ 0.0735
-0.12%
$ 22.05 million $ 483,134
May 15, 6 PM $ 0.0734
+0.34%
$ 22.02 million $ 478,787
May 15, 5 PM $ 0.073
+9.44%
$ 21.9 million $ 490,053
May 15, 4 PM $ 0.0658
+12.07%
$ 19.74 million $ 476,838
May 15, 3 PM $ 0.059
+0.30%
$ 17.7 million $ 476,369
May 15, 2 PM $ 0.0585
+2.85%
$ 17.55 million $ 459,815
May 15, 1 PM $ 0.057
+1.57%
$ 17.1 million $ 444,950
May 15, 12 PM $ 0.0557
+6.50%
$ 16.7 million $ 423,892
May 15, 11 AM $ 0.0536
-2.25%
$ 16.07 million $ 403,940
May 15, 10 AM $ 0.0549
-0.20%
$ 16.48 million $ 406,212
May 15, 9 AM $ 0.055
+0.73%
$ 16.49 million $ 423,430
May 15, 8 AM $ 0.0546
+2.32%
$ 16.37 million $ 430,693
May 15, 7 AM $ 0.0535
+0.43%
$ 16.04 million $ 431,879
May 15, 6 AM $ 0.0533
-1.90%
$ 16 million $ 426,351
May 15, 5 AM $ 0.0543
-2.58%
$ 16.28 million $ 427,234
May 15, 4 AM $ 0.0558
-0.92%
$ 16.73 million $ 443,953
May 15, 3 AM $ 0.056
-2.49%
$ 16.79 million $ 454,090
May 15, 2 AM $ 0.0574
-0.56%
$ 17.21 million $ 438,436
May 15, 1 AM $ 0.0578
-2.12%
$ 17.35 million $ 429,895
May 15, 12 AM $ 0.059
-1.86%
$ 17.71 million $ 440,617
May 14, 11 PM $ 0.0604
-2.36%
$ 18.12 million $ 427,125
May 14, 10 PM $ 0.0622
-3.42%
$ 18.66 million $ 410,590
May 14, 9 PM $ 0.0644
-0.36%
$ 19.31 million $ 389,152
May 14, 8 PM $ 0.0647
-0.31%
$ 19.4 million $ 390,613
May 14, 7 PM $ 0.065
-0.51%
$ 19.49 million $ 404,639
May 14, 6 PM $ 0.0653
-0.74%
$ 19.58 million $ 422,247
May 14, 5 PM $ 0.0656
-0.21%
$ 19.68 million $ 419,522
May 14, 4 PM $ 0.0655
+2.10%
$ 19.66 million $ 425,717
May 14, 3 PM $ 0.0642
+0.00%
$ 19.26 million $ 429,868
May 14, 2 PM $ 0.0642
-0.01%
$ 19.26 million $ 456,515
May 14, 1 PM $ 0.0642
+0.00%
$ 19.26 million $ 464,417