Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 0.0847
+0.00%
$ 25.54 million $ 359,559
7:30 PM $ 0.0847
+0.00%
$ 25.54 million $ 359,559
7:29 PM $ 0.0847
+0.00%
$ 25.4 million $ 359,559
7:28 PM $ 0.0844
+0.00%
$ 25.4 million $ 359,210
7:27 PM $ 0.0844
+0.00%
$ 25.4 million $ 359,210
7:26 PM $ 0.0844
+0.00%
$ 25.4 million $ 359,210
7:25 PM $ 0.0844
+0.00%
$ 25.4 million $ 359,210
7:24 PM $ 0.0844
+0.00%
$ 25.32 million $ 358,800
7:23 PM $ 0.0843
+0.00%
$ 25.32 million $ 358,800
7:22 PM $ 0.0843
+0.00%
$ 25.32 million $ 358,800
7:21 PM $ 0.0843
+0.00%
$ 25.32 million $ 358,800
7:20 PM $ 0.0843
+0.00%
$ 25.32 million $ 358,800
7:19 PM $ 0.0843
+0.00%
$ 25.29 million $ 358,800
7:18 PM $ 0.0838
+0.00%
$ 25.29 million $ 358,518
7:17 PM $ 0.0838
+0.00%
$ 25.29 million $ 358,518
7:16 PM $ 0.0838
+0.00%
$ 25.29 million $ 358,518
7:15 PM $ 0.0838
+0.00%
$ 25.29 million $ 358,518
7:14 PM $ 0.0838
+0.00%
$ 25.14 million $ 358,518
7:13 PM $ 0.0839
+0.00%
$ 25.14 million $ 358,477
7:12 PM $ 0.0839
+0.00%
$ 25.14 million $ 358,477
7:11 PM $ 0.0839
+0.00%
$ 25.14 million $ 358,477
7:10 PM $ 0.0839
+0.00%
$ 25.14 million $ 358,477
7:09 PM $ 0.0839
+0.00%
$ 25.17 million $ 358,477
7:08 PM $ 0.084
+0.00%
$ 25.17 million $ 358,265
7:07 PM $ 0.084
+0.00%
$ 25.17 million $ 358,265
7:06 PM $ 0.084
+0.00%
$ 25.17 million $ 358,265
7:05 PM $ 0.084
+0.00%
$ 25.17 million $ 358,265
7:04 PM $ 0.084
+0.00%
$ 25.19 million $ 358,265
7:03 PM $ 0.0835
+0.00%
$ 25.19 million $ 357,800
7:02 PM $ 0.0835
+0.00%
$ 25.19 million $ 357,800
7:01 PM $ 0.0835
+0.00%
$ 25.19 million $ 357,800
7:00 PM $ 0.0835
+0.00%
$ 25.19 million $ 357,800
6:59 PM $ 0.0835
+0.00%
$ 25.05 million $ 357,800
6:58 PM $ 0.0826
+0.00%
$ 25.05 million $ 357,297
6:57 PM $ 0.0826
+0.00%
$ 25.05 million $ 357,297
6:56 PM $ 0.0826
+0.00%
$ 25.05 million $ 357,297
6:55 PM $ 0.0826
+0.00%
$ 25.05 million $ 357,297
6:54 PM $ 0.0826
+0.00%
$ 24.78 million $ 357,027
6:53 PM $ 0.0825
+0.00%
$ 24.78 million $ 357,027
6:52 PM $ 0.0825
+0.00%
$ 24.78 million $ 357,027
6:51 PM $ 0.0825
+0.00%
$ 24.78 million $ 357,027
6:50 PM $ 0.0825
+0.00%
$ 24.78 million $ 357,027
6:49 PM $ 0.0825
+0.00%
$ 24.76 million $ 357,027
6:48 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:47 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:46 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:45 PM $ 0.0823
+0.00%
$ 24.76 million $ 356,495
6:44 PM $ 0.0823
+0.00%
$ 24.69 million $ 356,495
6:43 PM $ 0.0824
+0.00%
$ 24.69 million $ 355,999
6:42 PM $ 0.0824
+0.00%
$ 24.69 million $ 355,999