Crypto ARC Historical Data

ARC Page 23
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.0652
+0.00%
$ 19.56 million $ 445,186
6:55 PM $ 0.0652
+0.00%
$ 19.56 million $ 445,186
6:54 PM $ 0.0652
+0.00%
$ 19.55 million $ 443,590
6:53 PM $ 0.0652
+0.00%
$ 19.55 million $ 443,590
6:52 PM $ 0.0652
+0.00%
$ 19.55 million $ 443,590
6:51 PM $ 0.0652
+0.00%
$ 19.55 million $ 443,590
6:50 PM $ 0.0652
+0.00%
$ 19.55 million $ 443,590
6:49 PM $ 0.0652
+0.00%
$ 19.56 million $ 443,590
6:48 PM $ 0.0653
+0.00%
$ 19.56 million $ 442,162
6:47 PM $ 0.0653
+0.00%
$ 19.56 million $ 442,162
6:46 PM $ 0.0653
+0.00%
$ 19.56 million $ 442,162
6:45 PM $ 0.0653
+0.00%
$ 19.56 million $ 442,162
6:44 PM $ 0.0653
+0.00%
$ 19.58 million $ 440,828
6:43 PM $ 0.0651
+0.00%
$ 19.58 million $ 440,828
6:42 PM $ 0.0651
+0.00%
$ 19.58 million $ 440,828
6:41 PM $ 0.0651
+0.00%
$ 19.58 million $ 440,828
6:40 PM $ 0.0651
+0.00%
$ 19.58 million $ 440,828
6:39 PM $ 0.0651
+0.00%
$ 19.52 million $ 440,828
6:38 PM $ 0.065
+0.00%
$ 19.52 million $ 439,438
6:37 PM $ 0.065
+0.00%
$ 19.52 million $ 439,438
6:36 PM $ 0.065
+0.00%
$ 19.52 million $ 439,438
6:35 PM $ 0.065
+0.00%
$ 19.52 million $ 439,438
6:34 PM $ 0.065
+0.00%
$ 19.51 million $ 437,760
6:33 PM $ 0.065
+0.00%
$ 19.51 million $ 437,760
6:32 PM $ 0.065
+0.00%
$ 19.51 million $ 437,760
6:31 PM $ 0.065
+0.00%
$ 19.51 million $ 437,760
6:30 PM $ 0.065
+0.00%
$ 19.51 million $ 437,760
6:29 PM $ 0.065
+0.00%
$ 19.51 million $ 436,407
6:28 PM $ 0.065
+0.00%
$ 19.51 million $ 436,407
6:27 PM $ 0.065
+0.00%
$ 19.51 million $ 436,407
6:26 PM $ 0.065
+0.00%
$ 19.51 million $ 436,407
6:25 PM $ 0.065
+0.00%
$ 19.51 million $ 436,407
6:24 PM $ 0.065
+0.00%
$ 19.5 million $ 434,778
6:23 PM $ 0.0651
+0.00%
$ 19.5 million $ 434,778
6:22 PM $ 0.0651
+0.00%
$ 19.5 million $ 434,778
6:21 PM $ 0.0651
+0.00%
$ 19.5 million $ 434,778
6:20 PM $ 0.0651
+0.00%
$ 19.5 million $ 434,778
6:19 PM $ 0.0651
+0.00%
$ 19.54 million $ 433,543
6:18 PM $ 0.0651
+0.00%
$ 19.54 million $ 433,543
6:17 PM $ 0.0651
+0.00%
$ 19.54 million $ 433,543
6:16 PM $ 0.0651
+0.00%
$ 19.54 million $ 433,543
6:15 PM $ 0.0651
+0.00%
$ 19.54 million $ 433,543
6:14 PM $ 0.0651
+0.00%
$ 19.54 million $ 432,188
6:13 PM $ 0.0652
+0.00%
$ 19.54 million $ 432,188
6:12 PM $ 0.0652
+0.00%
$ 19.54 million $ 432,188
6:11 PM $ 0.0652
+0.00%
$ 19.54 million $ 432,188
6:10 PM $ 0.0652
+0.00%
$ 19.54 million $ 432,188
6:09 PM $ 0.0652
+0.00%
$ 19.57 million $ 431,146
6:08 PM $ 0.0651
+0.00%
$ 19.57 million $ 431,146
6:07 PM $ 0.0651
+0.00%
$ 19.57 million $ 431,146