Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $0.101
+2.29%
$30.2 million $5.93 million
Nov 25, 2022 $0.0984
+2.10%
$29.53 million $8.17 million
Nov 24, 2022 $0.0964
-0.49%
$28.92 million $7.19 million
Nov 23, 2022 $0.0969
+0.48%
$29.06 million $9.42 million
Nov 22, 2022 $0.0964
-3.39%
$28.93 million $8.96 million
Nov 21, 2022 $0.0998
-2.74%
$29.95 million $6.29 million
Nov 20, 2022 $0.103
+2.94%
$30.79 million $6.4 million
Nov 19, 2022 $0.0997
-29.06%
$29.91 million $6.55 million
Nov 18, 2022 $0.141
-10.47%
$42.17 million $13.16 million
Nov 17, 2022 $0.157
+0.83%
$-- $8.02 million
Download