Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0642
-0.01%
$ 19.26 million $ 456,515
May 14, 1 PM $ 0.0642
+0.00%
$ 19.26 million $ 464,417
May 14, 12 PM $ 0.0642
+0.00%
$ 19.26 million $ 477,355
May 14, 11 AM $ 0.0642
-0.23%
$ 19.26 million $ 486,084
May 14, 10 AM $ 0.0643
-0.31%
$ 19.29 million $ 477,966
May 14, 9 AM $ 0.0646
-0.26%
$ 19.37 million $ 476,781
May 14, 8 AM $ 0.0648
+0.14%
$ 19.43 million $ 475,731
May 14, 7 AM $ 0.0647
+0.53%
$ 19.42 million $ 457,873
May 14, 6 AM $ 0.0644
+0.00%
$ 19.33 million $ 471,103
May 14, 5 AM $ 0.0645
+1.16%
$ 19.34 million $ 456,500
May 14, 4 AM $ 0.064
+1.15%
$ 19.21 million $ 450,998
May 14, 3 AM $ 0.0633
-1.11%
$ 18.99 million $ 445,219
May 14, 2 AM $ 0.064
-0.20%
$ 19.2 million $ 444,144
May 14, 1 AM $ 0.0642
+0.52%
$ 19.25 million $ 441,025
May 14, 12 AM $ 0.0639
+0.27%
$ 19.18 million $ 432,724
May 13, 11 PM $ 0.0639
+0.45%
$ 19.16 million $ 442,612
May 13, 10 PM $ 0.0636
-0.37%
$ 19.09 million $ 447,574
May 13, 9 PM $ 0.0639
+0.12%
$ 19.18 million $ 466,057
May 13, 8 PM $ 0.0637
-0.08%
$ 19.1 million $ 473,244
May 13, 7 PM $ 0.0637
+0.94%
$ 19.12 million $ 459,241
May 13, 6 PM $ 0.063
+0.97%
$ 18.89 million $ 445,487
May 13, 5 PM $ 0.0622
+0.76%
$ 18.67 million $ 445,595
May 13, 4 PM $ 0.0618
-0.48%
$ 18.53 million $ 431,356
May 13, 3 PM $ 0.0622
-0.43%
$ 18.66 million $ 421,498
May 13, 2 PM $ 0.0626
+0.35%
$ 18.79 million $ 419,716
May 13, 1 PM $ 0.0624
+0.24%
$ 18.71 million $ 415,773
May 13, 12 PM $ 0.0627
-2.65%
$ 18.8 million $ 428,351
May 13, 11 AM $ 0.0644
-0.43%
$ 19.31 million $ 428,976
May 13, 10 AM $ 0.0646
-1.34%
$ 19.38 million $ 428,547
May 13, 9 AM $ 0.0653
+0.31%
$ 19.6 million $ 425,765
May 13, 8 AM $ 0.0651
+0.69%
$ 19.54 million $ 415,507
May 13, 7 AM $ 0.0646
-0.01%
$ 19.37 million $ 430,520
May 13, 6 AM $ 0.0646
+0.31%
$ 19.38 million $ 431,747
May 13, 5 AM $ 0.0646
+1.26%
$ 19.37 million $ 449,215
May 13, 4 AM $ 0.0638
-2.85%
$ 19.13 million $ 434,329
May 13, 3 AM $ 0.0656
-0.30%
$ 19.68 million $ 440,740
May 13, 2 AM $ 0.0658
-0.60%
$ 19.73 million $ 455,469
May 13, 1 AM $ 0.066
-1.20%
$ 19.81 million $ 461,797
May 13, 12 AM $ 0.0667
-0.56%
$ 20.02 million $ 464,340
May 12, 11 PM $ 0.0672
+0.19%
$ 20.15 million $ 458,903
May 12, 10 PM $ 0.0669
+0.24%
$ 20.08 million $ 464,647
May 12, 9 PM $ 0.0668
+0.06%
$ 20.03 million $ 462,882
May 12, 8 PM $ 0.0666
-1.69%
$ 19.98 million $ 455,062
May 12, 7 PM $ 0.0677
+5.05%
$ 20.32 million $ 466,383
May 12, 6 PM $ 0.0645
+1.30%
$ 19.34 million $ 479,849
May 12, 5 PM $ 0.0637
+1.14%
$ 19.1 million $ 480,264
May 12, 4 PM $ 0.0629
-0.01%
$ 18.88 million $ 492,028
May 12, 3 PM $ 0.0629
-1.51%
$ 18.88 million $ 489,027
May 12, 2 PM $ 0.0639
+0.92%
$ 19.17 million $ 473,121
May 12, 1 PM $ 0.0633
-0.67%
$ 19 million $ 483,909