Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.0778
-2.01%
$23.35 million $457,589
Jul 4, 3 PM $0.0794
+0.03%
$23.83 million $458,895
Jul 4, 2 PM $0.0794
-0.14%
$23.82 million $470,571
Jul 4, 1 PM $0.0795
-0.11%
$23.85 million $484,875
Jul 4, 12 PM $0.0796
-0.31%
$23.88 million $477,469
Jul 4, 11 AM $0.0799
-0.01%
$23.96 million $458,139
Jul 4, 10 AM $0.0799
+0.19%
$23.96 million $446,426
Jul 4, 9 AM $0.0797
-0.10%
$23.91 million $433,479
Jul 4, 8 AM $0.0798
-0.22%
$23.94 million $422,615
Jul 4, 7 AM $0.08
-0.45%
$23.99 million $420,508
Jul 4, 6 AM $0.0803
+0.34%
$24.1 million $425,659
Jul 4, 5 AM $0.0801
-1.28%
$24.02 million $431,004
Jul 4, 4 AM $0.0811
+2.60%
$24.33 million $432,365
Jul 4, 3 AM $0.079
-0.01%
$23.71 million $428,992
Jul 4, 2 AM $0.0791
-0.46%
$23.72 million $423,665
Jul 4, 1 AM $0.0794
+0.45%
$23.83 million $412,042
Jul 4, 12 AM $0.0791
+0.23%
$23.72 million $397,332
Jul 3, 11 PM $0.0789
+0.00%
$23.67 million $388,286
Jul 3, 10 PM $0.0789
-0.55%
$23.67 million $397,924
Jul 3, 9 PM $0.0793
-0.61%
$23.8 million $410,350
Jul 3, 8 PM $0.0798
+0.49%
$23.94 million $419,958
Jul 3, 7 PM $0.0794
-0.94%
$23.83 million $415,926
Jul 3, 6 PM $0.0802
-0.52%
$24.05 million $408,829
Jul 3, 5 PM $0.0806
+2.43%
$24.18 million $403,664
Jul 3, 4 PM $0.0787
+0.23%
$23.61 million $406,325
Jul 3, 3 PM $0.0785
-1.34%
$23.55 million $411,633
Jul 3, 2 PM $0.0796
-0.16%
$23.87 million $416,356
Jul 3, 1 PM $0.0797
-0.06%
$23.91 million $418,913
Jul 3, 12 PM $0.0798
-0.26%
$23.93 million $425,671
Jul 3, 11 AM $0.08
-0.25%
$23.99 million $438,936
Jul 3, 10 AM $0.0802
-0.31%
$24.05 million $456,907
Jul 3, 9 AM $0.0804
-0.69%
$24.12 million $470,028
Jul 3, 8 AM $0.081
+0.05%
$24.29 million $485,750
Jul 3, 7 AM $0.0809
-1.07%
$24.28 million $486,672
Jul 3, 6 AM $0.0818
-0.70%
$24.54 million $478,704
Jul 3, 5 AM $0.0824
+0.76%
$24.72 million $476,150
Jul 3, 4 AM $0.0818
-0.25%
$24.53 million $477,237
Jul 3, 3 AM $0.0818
-0.34%
$24.55 million $470,958
Jul 3, 2 AM $0.0821
-0.25%
$24.64 million $477,938
Jul 3, 1 AM $0.0823
+0.08%
$24.7 million $488,334
Jul 3, 12 AM $0.0823
-0.72%
$24.68 million $493,908
Jul 2, 11 PM $0.0829
-0.44%
$24.86 million $488,171
Jul 2, 10 PM $0.0832
+0.19%
$24.97 million $488,073
Jul 2, 9 PM $0.0831
-0.14%
$24.92 million $475,887
Jul 2, 8 PM $0.0832
-0.25%
$24.96 million $477,634
Jul 2, 7 PM $0.0834
-0.13%
$25.02 million $490,392
Jul 2, 6 PM $0.0835
+0.08%
$25.05 million $501,961
Jul 2, 5 PM $0.0834
+0.25%
$25.03 million $520,448
Jul 2, 4 PM $0.0832
+0.13%
$24.97 million $529,408
Jul 2, 3 PM $0.0831
-0.66%
$24.93 million $521,068