Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0367
+0.62%
$ 11.01 million $ 522,984
Mar 5, 11 AM $ 0.0365
+0.14%
$ 10.94 million $ 527,714
Mar 5, 10 AM $ 0.0364
-1.91%
$ 10.93 million $ 526,111
Mar 5, 9 AM $ 0.0371
-2.16%
$ 11.14 million $ 520,422
Mar 5, 8 AM $ 0.0379
-0.26%
$ 11.38 million $ 512,966
Mar 5, 7 AM $ 0.038
-1.77%
$ 11.41 million $ 514,849
Mar 5, 6 AM $ 0.0387
-3.76%
$ 11.62 million $ 523,467
Mar 5, 5 AM $ 0.0402
+0.36%
$ 12.07 million $ 508,325
Mar 5, 4 AM $ 0.0401
+0.58%
$ 12.03 million $ 511,768
Mar 5, 3 AM $ 0.0399
-0.29%
$ 11.96 million $ 502,043
Mar 5, 2 AM $ 0.04
+1.01%
$ 11.99 million $ 490,842
Mar 5, 1 AM $ 0.0396
+1.52%
$ 11.87 million $ 492,918
Mar 5, 12 AM $ 0.039
-1.19%
$ 11.69 million $ 498,787
Mar 4, 11 PM $ 0.0395
-3.28%
$ 11.84 million $ 499,578
Mar 4, 10 PM $ 0.0408
+3.10%
$ 12.24 million $ 505,139
Mar 4, 9 PM $ 0.0396
-0.54%
$ 11.87 million $ 504,338
Mar 4, 8 PM $ 0.0398
-0.61%
$ 11.93 million $ 509,807
Mar 4, 7 PM $ 0.04
+1.42%
$ 12.01 million $ 498,623
Mar 4, 6 PM $ 0.0395
-3.03%
$ 11.84 million $ 496,249
Mar 4, 5 PM $ 0.0407
-1.55%
$ 12.21 million $ 499,504
Mar 4, 4 PM $ 0.0404
+4.54%
$ -- $ 487,638
Mar 4, 1 PM $ 0.037
+0.79%
$ 11.1 million $ 487,123
Mar 4, 12 PM $ 0.0367
+1.27%
$ 11.01 million $ 489,700
Mar 4, 11 AM $ 0.036
+0.94%
$ 10.8 million $ 490,196
Mar 4, 9 AM $ 0.0362
-1.01%
$ 10.87 million $ 531,421
Mar 4, 8 AM $ 0.0366
+2.99%
$ 10.98 million $ 533,849
Mar 4, 7 AM $ 0.0355
-0.69%
$ 10.66 million $ 556,997
Mar 4, 6 AM $ 0.0358
-2.75%
$ 10.73 million $ 555,321
Mar 4, 5 AM $ 0.0368
-1.27%
$ 11.04 million $ 554,588
Mar 4, 4 AM $ 0.0373
+0.26%
$ 11.18 million $ 549,649
Mar 4, 3 AM $ 0.0372
-1.87%
$ 11.15 million $ 545,798
Mar 4, 2 AM $ 0.0379
+2.89%
$ 11.36 million $ 546,174
Mar 4, 1 AM $ 0.0368
-4.65%
$ 11.04 million $ 554,285
Mar 4, 12 AM $ 0.0386
+2.85%
$ 11.58 million $ 554,966
Mar 3, 11 PM $ 0.0375
-2.59%
$ 11.26 million $ 560,032
Mar 3, 10 PM $ 0.0385
+0.72%
$ 11.56 million $ 558,654
Mar 3, 9 PM $ 0.0383
-1.15%
$ 11.48 million $ 567,406
Mar 3, 8 PM $ 0.0387
+2.25%
$ 11.61 million $ 572,299
Mar 3, 7 PM $ 0.0379
-1.40%
$ 11.36 million $ 575,236
Mar 3, 6 PM $ 0.0384
-1.30%
$ 11.52 million $ 566,269
Mar 3, 5 PM $ 0.0389
-0.94%
$ 11.67 million $ 564,796
Mar 3, 4 PM $ 0.0393
+1.00%
$ 11.78 million $ 567,955
Mar 3, 3 PM $ 0.0389
+0.60%
$ 11.66 million $ 578,987
Mar 3, 2 PM $ 0.0385
+3.94%
$ 11.56 million $ 581,044
Mar 3, 1 PM $ 0.0371
+4.16%
$ 11.12 million $ 575,249
Mar 3, 12 PM $ 0.0356
-7.78%
$ 10.68 million $ 556,213
Mar 3, 11 AM $ 0.0386
-7.74%
$ 11.58 million $ 567,571
Mar 3, 10 AM $ 0.0418
+1.92%
$ 12.55 million $ 559,061
Mar 3, 9 AM $ 0.041
-9.73%
$ 12.31 million $ 553,330
Mar 3, 8 AM $ 0.0455
-7.36%
$ 13.64 million $ 586,509