Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229
7:46 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229
7:45 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229
7:44 PM $ 0.0652
+0.00%
$ 19.57 million $ 455,398
7:43 PM $ 0.0654
+0.00%
$ 19.57 million $ 455,398
7:42 PM $ 0.0654
+0.00%
$ 19.57 million $ 455,398
7:41 PM $ 0.0654
+0.00%
$ 19.57 million $ 455,398
7:40 PM $ 0.0654
+0.00%
$ 19.57 million $ 455,398
7:39 PM $ 0.0654
+0.00%
$ 19.62 million $ 455,398
7:38 PM $ 0.0657
+0.00%
$ 19.62 million $ 454,727
7:37 PM $ 0.0657
+0.00%
$ 19.62 million $ 454,727
7:36 PM $ 0.0657
+0.00%
$ 19.62 million $ 454,727
7:35 PM $ 0.0657
+0.00%
$ 19.62 million $ 454,727
7:34 PM $ 0.0657
+0.00%
$ 19.7 million $ 454,143
7:33 PM $ 0.0657
+0.00%
$ 19.7 million $ 454,143
7:32 PM $ 0.0657
+0.00%
$ 19.7 million $ 454,143
7:31 PM $ 0.0657
+0.00%
$ 19.7 million $ 454,143
7:30 PM $ 0.0657
+0.00%
$ 19.7 million $ 454,143
7:29 PM $ 0.0657
+0.00%
$ 19.71 million $ 453,548
7:28 PM $ 0.0656
+0.00%
$ 19.71 million $ 453,548
7:27 PM $ 0.0656
+0.00%
$ 19.71 million $ 453,548
7:26 PM $ 0.0656
+0.00%
$ 19.71 million $ 453,548
7:25 PM $ 0.0656
+0.00%
$ 19.71 million $ 453,548
7:24 PM $ 0.0656
+0.00%
$ 19.69 million $ 452,825
7:23 PM $ 0.0656
+0.00%
$ 19.69 million $ 452,825
7:22 PM $ 0.0656
+0.00%
$ 19.69 million $ 452,825
7:21 PM $ 0.0656
+0.00%
$ 19.69 million $ 452,825
7:20 PM $ 0.0656
+0.00%
$ 19.69 million $ 452,825
7:19 PM $ 0.0656
+0.00%
$ 19.68 million $ 450,935
7:18 PM $ 0.0656
+0.00%
$ 19.68 million $ 450,935
7:17 PM $ 0.0656
+0.00%
$ 19.68 million $ 450,935
7:16 PM $ 0.0656
+0.00%
$ 19.68 million $ 450,935
7:15 PM $ 0.0656
+0.00%
$ 19.68 million $ 450,935
7:14 PM $ 0.0656
+0.00%
$ 19.68 million $ 449,714
7:13 PM $ 0.0654
+0.00%
$ 19.68 million $ 449,714
7:12 PM $ 0.0654
+0.00%
$ 19.68 million $ 449,714
7:11 PM $ 0.0654
+0.00%
$ 19.68 million $ 449,714
7:10 PM $ 0.0654
+0.00%
$ 19.68 million $ 449,714
7:09 PM $ 0.0654
+0.00%
$ 19.62 million $ 447,973
7:08 PM $ 0.0653
+0.00%
$ 19.62 million $ 447,973
7:07 PM $ 0.0653
+0.00%
$ 19.62 million $ 447,973
7:06 PM $ 0.0653
+0.00%
$ 19.62 million $ 447,973
7:05 PM $ 0.0653
+0.00%
$ 19.62 million $ 447,973
7:04 PM $ 0.0653
+0.00%
$ 19.6 million $ 447,973
7:03 PM $ 0.0652
+0.00%
$ 19.6 million $ 446,438
7:02 PM $ 0.0652
+0.00%
$ 19.6 million $ 446,438
7:01 PM $ 0.0652
+0.00%
$ 19.6 million $ 446,438
7:00 PM $ 0.0652
+0.00%
$ 19.6 million $ 446,438
6:59 PM $ 0.0652
+0.00%
$ 19.56 million $ 445,186
6:58 PM $ 0.0652
+0.00%
$ 19.56 million $ 445,186