Crypto ARC Historical Data

ARC Page 24
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:21 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:20 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:19 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:18 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:17 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:16 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:15 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:14 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:13 PM $ 0.0862
+0.00%
$ 25.45 million $ 365,405
8:12 PM $ 0.0862
+0.00%
$ 25.45 million $ 365,405
8:11 PM $ 0.0862
+0.00%
$ 25.45 million $ 365,405
8:10 PM $ 0.0862
+0.00%
$ 25.45 million $ 365,405
8:09 PM $ 0.0862
+0.00%
$ 25.85 million $ 365,405
8:08 PM $ 0.0865
+0.00%
$ 25.85 million $ 364,717
8:07 PM $ 0.0865
+0.00%
$ 25.85 million $ 364,717
8:06 PM $ 0.0865
+0.00%
$ 25.85 million $ 364,717
8:05 PM $ 0.0865
+0.00%
$ 25.85 million $ 364,717
8:04 PM $ 0.0865
+0.00%
$ 25.94 million $ 364,018
8:03 PM $ 0.086
+0.00%
$ 25.94 million $ 364,018
8:02 PM $ 0.086
+0.00%
$ 25.94 million $ 364,018
8:01 PM $ 0.086
+0.00%
$ 25.94 million $ 364,018
8:00 PM $ 0.086
+0.00%
$ 25.94 million $ 364,018
7:59 PM $ 0.086
+0.00%
$ 25.81 million $ 362,954
7:58 PM $ 0.0861
+0.00%
$ 25.81 million $ 362,954
7:57 PM $ 0.0861
+0.00%
$ 25.81 million $ 362,954
7:56 PM $ 0.0861
+0.00%
$ 25.81 million $ 362,954
7:55 PM $ 0.0861
+0.00%
$ 25.81 million $ 362,954
7:54 PM $ 0.0861
+0.00%
$ 25.83 million $ 362,954
7:53 PM $ 0.0858
+0.00%
$ 25.83 million $ 361,853
7:52 PM $ 0.0858
+0.00%
$ 25.83 million $ 361,853
7:51 PM $ 0.0858
+0.00%
$ 25.83 million $ 361,853
7:50 PM $ 0.0858
+0.00%
$ 25.83 million $ 361,853
7:49 PM $ 0.0858
+0.00%
$ 25.75 million $ 360,962
7:48 PM $ 0.0857
+0.00%
$ 25.75 million $ 360,962
7:47 PM $ 0.0857
+0.00%
$ 25.75 million $ 360,962
7:46 PM $ 0.0857
+0.00%
$ 25.75 million $ 360,962
7:45 PM $ 0.0857
+0.00%
$ 25.75 million $ 360,962
7:44 PM $ 0.0857
+0.00%
$ 25.72 million $ 360,501
7:43 PM $ 0.0855
+0.00%
$ 25.72 million $ 360,501
7:42 PM $ 0.0855
+0.00%
$ 25.72 million $ 360,501
7:41 PM $ 0.0855
+0.00%
$ 25.72 million $ 360,501
7:40 PM $ 0.0855
+0.00%
$ 25.72 million $ 360,501
7:39 PM $ 0.0855
+0.00%
$ 25.66 million $ 360,384
7:38 PM $ 0.0852
+0.00%
$ 25.66 million $ 360,384
7:37 PM $ 0.0852
+0.00%
$ 25.66 million $ 360,384
7:36 PM $ 0.0852
+0.00%
$ 25.66 million $ 360,384
7:35 PM $ 0.0851
+0.00%
$ 25.66 million $ 359,775
7:34 PM $ 0.0851
+0.00%
$ 25.54 million $ 359,775
7:33 PM $ 0.0847
+0.00%
$ 25.54 million $ 359,559