Crypto ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0633
-0.67%
$ 19 million $ 483,909
May 12, 12 PM $ 0.0638
+1.68%
$ 19.13 million $ 487,846
May 12, 11 AM $ 0.0627
-0.68%
$ 18.81 million $ 493,517
May 12, 10 AM $ 0.0631
+0.03%
$ 18.94 million $ 503,437
May 12, 9 AM $ 0.0631
-2.43%
$ 18.93 million $ 503,635
May 12, 8 AM $ 0.0647
+0.14%
$ 19.4 million $ 508,211
May 12, 7 AM $ 0.0646
+0.92%
$ 19.38 million $ 512,044
May 12, 6 AM $ 0.064
-0.35%
$ 19.2 million $ 509,011
May 12, 5 AM $ 0.0642
-0.12%
$ 19.27 million $ 506,176
May 12, 4 AM $ 0.0643
+0.81%
$ 19.29 million $ 523,663
May 12, 3 AM $ 0.0638
-0.23%
$ 19.14 million $ 515,865
May 12, 2 AM $ 0.0639
-0.55%
$ 19.18 million $ 507,174
May 12, 1 AM $ 0.0643
-0.05%
$ 19.29 million $ 511,772
May 12, 12 AM $ 0.0643
+0.32%
$ 19.3 million $ 508,828
May 11, 11 PM $ 0.0641
+0.03%
$ 19.24 million $ 500,816
May 11, 10 PM $ 0.0641
-0.15%
$ 19.23 million $ 491,012
May 11, 9 PM $ 0.0642
-0.20%
$ 19.26 million $ 493,741
May 11, 8 PM $ 0.0643
-0.62%
$ 19.3 million $ 502,730
May 11, 7 PM $ 0.0647
+0.59%
$ 19.42 million $ 498,062
May 11, 6 PM $ 0.0643
+0.75%
$ 19.3 million $ 493,906
May 11, 5 PM $ 0.0639
+0.07%
$ 19.16 million $ 502,310
May 11, 4 PM $ 0.0638
-1.79%
$ 19.15 million $ 510,097
May 11, 3 PM $ 0.065
-0.89%
$ 19.5 million $ 517,219
May 11, 2 PM $ 0.0656
-1.88%
$ 19.67 million $ 523,903
May 11, 1 PM $ 0.0668
+1.80%
$ 20.05 million $ 521,920
May 11, 12 PM $ 0.0656
-1.61%
$ 19.69 million $ 506,500
May 11, 11 AM $ 0.0667
-0.98%
$ 20.02 million $ 509,612
May 11, 10 AM $ 0.0674
+1.88%
$ 20.22 million $ 512,254
May 11, 9 AM $ 0.0661
-0.08%
$ 19.84 million $ 507,812
May 11, 8 AM $ 0.0662
-2.01%
$ 19.86 million $ 497,775
May 11, 7 AM $ 0.0675
+2.21%
$ 20.26 million $ 478,368
May 11, 6 AM $ 0.0661
+2.05%
$ 19.83 million $ 465,929
May 11, 5 AM $ 0.0648
+1.30%
$ 19.43 million $ 452,412
May 11, 4 AM $ 0.0639
+0.70%
$ 19.18 million $ 440,401
May 11, 3 AM $ 0.0635
-1.22%
$ 19.04 million $ 440,550
May 11, 2 AM $ 0.0643
-0.58%
$ 19.28 million $ 444,822
May 11, 1 AM $ 0.0646
+0.43%
$ 19.39 million $ 443,203
May 11, 12 AM $ 0.0644
+1.86%
$ 19.31 million $ 441,958
May 10, 11 PM $ 0.0632
-1.26%
$ 18.96 million $ 447,764
May 10, 10 PM $ 0.064
-1.62%
$ 19.2 million $ 445,162
May 10, 9 PM $ 0.0651
+0.65%
$ 19.52 million $ 444,670
May 10, 8 PM $ 0.0646
-3.27%
$ 19.39 million $ 444,917
May 10, 7 PM $ 0.0668
-0.34%
$ 20.04 million $ 452,153
May 10, 6 PM $ 0.067
-0.12%
$ 20.11 million $ 447,163
May 10, 5 PM $ 0.0671
-1.41%
$ 20.14 million $ 441,996
May 10, 4 PM $ 0.0681
+1.28%
$ 20.42 million $ 433,280
May 10, 3 PM $ 0.0672
+0.18%
$ 20.17 million $ 436,258
May 10, 2 PM $ 0.0671
+0.58%
$ 20.13 million $ 437,289
May 10, 1 PM $ 0.0667
+0.06%
$ 20.01 million $ 442,275
May 10, 12 PM $ 0.0667
-0.49%
$ 20 million $ 440,507