Crypto ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.041
-9.73%
$ 12.31 million $ 553,330
Mar 3, 8 AM $ 0.0455
-7.36%
$ 13.64 million $ 586,509
Mar 3, 7 AM $ 0.0491
-0.83%
$ 14.72 million $ 576,600
Mar 3, 6 AM $ 0.0495
-0.59%
$ 14.84 million $ 588,083
Mar 3, 5 AM $ 0.0498
-5.99%
$ 14.93 million $ 602,327
Mar 3, 4 AM $ 0.0529
+1.58%
$ 15.88 million $ 618,599
Mar 3, 3 AM $ 0.0521
-0.32%
$ 15.64 million $ 615,854
Mar 3, 2 AM $ 0.0523
+2.24%
$ 15.69 million $ 634,912
Mar 3, 1 AM $ 0.0511
-1.83%
$ 15.34 million $ 633,654
Mar 3, 12 AM $ 0.0521
-0.16%
$ 15.63 million $ 635,652
Mar 2, 11 PM $ 0.0522
+0.67%
$ 15.65 million $ 639,171
Mar 2, 10 PM $ 0.0518
+3.09%
$ 15.55 million $ 653,429
Mar 2, 9 PM $ 0.0503
-4.28%
$ 15.08 million $ 636,779
Mar 2, 8 PM $ 0.0525
+5.16%
$ 15.76 million $ 624,943
Mar 2, 7 PM $ 0.0498
+1.02%
$ 14.95 million $ 616,764
Mar 2, 6 PM $ 0.0492
-2.38%
$ 14.76 million $ 631,526
Mar 2, 5 PM $ 0.0508
-2.10%
$ 15.25 million $ 653,676
Mar 2, 4 PM $ 0.0527
-6.01%
$ 15.82 million $ 645,969
Mar 2, 3 PM $ 0.0565
+2.20%
$ 16.96 million $ 645,969
Mar 2, 2 PM $ 0.0551
+0.95%
$ 16.53 million $ 647,997
Mar 2, 1 PM $ 0.0552
+2.27%
$ 16.56 million $ 667,105
Mar 2, 12 PM $ 0.0552
-1.43%
$ 16.57 million $ 687,902
Mar 2, 11 AM $ 0.0559
-3.36%
$ 16.78 million $ 710,976
Mar 2, 10 AM $ 0.0571
-0.14%
$ 17.12 million $ 712,373
Mar 2, 9 AM $ 0.0564
-0.17%
$ 16.93 million $ 703,862
Mar 2, 8 AM $ 0.0548
+5.96%
$ 16.45 million $ 694,617
Mar 2, 7 AM $ 0.05
+13.23%
$ 15 million $ 724,065
Mar 2, 6 AM $ 0.044
+3.29%
$ 13.2 million $ 711,786
Mar 2, 5 AM $ 0.0424
+5.03%
$ 12.71 million $ 708,430
Mar 2, 4 AM $ 0.0405
-0.12%
$ 12.16 million $ 705,814
Mar 2, 3 AM $ 0.0406
+0.27%
$ 12.18 million $ 734,878
Mar 2, 2 AM $ 0.0405
+1.37%
$ 12.15 million $ 737,814
Mar 2, 1 AM $ 0.04
-4.39%
$ 11.99 million $ 733,184
Mar 2, 12 AM $ 0.0418
-3.77%
$ 12.54 million $ 727,536
Mar 1, 11 PM $ 0.0433
+6.50%
$ 12.98 million $ 733,123
Mar 1, 10 PM $ 0.0406
+1.75%
$ 12.18 million $ 712,414
Mar 1, 9 PM $ 0.0399
-0.43%
$ 11.97 million $ 724,927
Mar 1, 8 PM $ 0.0401
-1.52%
$ 12.03 million $ 726,435
Mar 1, 7 PM $ 0.0407
+4.56%
$ 12.21 million $ 731,947
Mar 1, 6 PM $ 0.0389
+2.96%
$ 11.68 million $ 709,167
Mar 1, 5 PM $ 0.0378
+2.01%
$ 11.34 million $ 692,963
Mar 1, 4 PM $ 0.0371
-0.58%
$ 11.12 million $ 693,728
Mar 1, 3 PM $ 0.0373
+1.30%
$ 11.19 million $ 689,104
Mar 1, 2 PM $ 0.0368
+0.05%
$ 11.04 million $ 676,575
Mar 1, 1 PM $ 0.0368
-0.03%
$ 11.04 million $ 691,569
Mar 1, 12 PM $ 0.0368
-11.06%
$ 11.04 million $ 675,279
Mar 1, 11 AM $ 0.0416
+4.30%
$ 12.49 million $ 648,074
Mar 1, 10 AM $ 0.0399
-5.13%
$ 11.97 million $ 641,008
Mar 1, 9 AM $ 0.0421
+0.13%
$ 12.62 million $ 640,543
Mar 1, 8 AM $ 0.042
+1.94%
$ 12.59 million $ 623,202