Crypto ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
8:01 PM $0.0692
+0.00%
$20.78 million $531,524
8:00 PM $0.0692
+0.00%
$20.78 million $531,524
7:59 PM $0.0692
+0.00%
$20.77 million $531,524
7:58 PM $0.0692
+0.00%
$20.77 million $531,524
7:57 PM $0.0692
+0.00%
$20.77 million $531,524
7:56 PM $0.0693
+0.00%
$20.77 million $532,438
7:55 PM $0.0693
+0.00%
$20.77 million $532,438
7:54 PM $0.0693
+0.00%
$20.78 million $532,438
7:53 PM $0.0693
+0.00%
$20.78 million $532,438
7:52 PM $0.0693
+0.00%
$20.78 million $532,438
7:51 PM $0.0696
+0.00%
$20.78 million $533,073
7:50 PM $0.0696
+0.00%
$20.78 million $533,073
7:49 PM $0.0696
+0.00%
$20.87 million $533,073
7:48 PM $0.0696
+0.00%
$20.87 million $533,073
7:47 PM $0.0696
+0.00%
$20.87 million $533,073
7:46 PM $0.0695
+0.00%
$20.87 million $533,406
7:45 PM $0.0695
+0.00%
$20.87 million $533,406
7:44 PM $0.0695
+0.00%
$20.84 million $533,406
7:43 PM $0.0695
+0.00%
$20.84 million $533,406
7:42 PM $0.0695
+0.00%
$20.84 million $533,406
7:41 PM $0.0694
+0.00%
$20.84 million $534,196
7:40 PM $0.0694
+0.00%
$20.84 million $534,196
7:39 PM $0.0694
+0.00%
$20.81 million $534,196
7:38 PM $0.0694
+0.00%
$20.81 million $534,196
7:37 PM $0.0694
+0.00%
$20.81 million $534,196
7:36 PM $0.0693
+0.00%
$20.81 million $534,606
7:35 PM $0.0693
+0.00%
$20.81 million $534,606
7:34 PM $0.0693
+0.00%
$20.79 million $534,606
7:33 PM $0.0693
+0.00%
$20.79 million $534,606
7:32 PM $0.0693
+0.00%
$20.79 million $534,606
7:31 PM $0.0698
+0.00%
$20.79 million $535,145
7:30 PM $0.0698
+0.00%
$20.79 million $535,145
7:29 PM $0.0698
+0.00%
$20.94 million $535,145
7:28 PM $0.0698
+0.00%
$20.94 million $535,145
7:27 PM $0.0698
+0.00%
$20.94 million $535,145
7:26 PM $0.0696
+0.00%
$20.94 million $536,002
7:25 PM $0.0696
+0.00%
$20.94 million $536,002
7:24 PM $0.0696
+0.00%
$20.89 million $536,002
7:23 PM $0.0696
+0.00%
$20.89 million $536,002
7:22 PM $0.0696
+0.00%
$20.89 million $536,002
7:21 PM $0.0697
+0.00%
$20.89 million $537,050
7:20 PM $0.0697
+0.00%
$20.89 million $537,050
7:19 PM $0.0697
+0.00%
$20.9 million $537,050
7:18 PM $0.0697
+0.00%
$20.9 million $537,050
7:17 PM $0.0697
+0.00%
$20.9 million $537,050
7:16 PM $0.0698
+0.00%
$20.9 million $536,766
7:15 PM $0.0698
+0.00%
$20.9 million $536,766
7:14 PM $0.0698
+0.00%
$20.94 million $536,766
7:13 PM $0.0698
+0.00%
$20.94 million $536,766
7:12 PM $0.0698
+0.00%
$20.94 million $536,766