Crypto ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
9:01 PM $ 0.0851
+0.00%
$ 25.47 million $ 377,735
9:00 PM $ 0.0851
+0.00%
$ 25.47 million $ 377,735
8:59 PM $ 0.0851
+0.00%
$ 25.54 million $ 376,219
8:58 PM $ 0.0847
+0.00%
$ 25.54 million $ 376,219
8:57 PM $ 0.0847
+0.00%
$ 25.54 million $ 376,219
8:56 PM $ 0.0847
+0.00%
$ 25.54 million $ 376,219
8:55 PM $ 0.0847
+0.00%
$ 25.54 million $ 376,219
8:54 PM $ 0.0847
+0.00%
$ 25.41 million $ 376,219
8:53 PM $ 0.0846
+0.00%
$ 25.41 million $ 375,011
8:52 PM $ 0.0846
+0.00%
$ 25.41 million $ 375,011
8:51 PM $ 0.0846
+0.00%
$ 25.41 million $ 375,011
8:50 PM $ 0.0846
+0.00%
$ 25.41 million $ 375,011
8:49 PM $ 0.0846
+0.00%
$ 25.38 million $ 373,346
8:48 PM $ 0.0845
+0.00%
$ 25.38 million $ 373,346
8:47 PM $ 0.0845
+0.00%
$ 25.38 million $ 373,346
8:46 PM $ 0.0845
+0.00%
$ 25.38 million $ 373,346
8:45 PM $ 0.0845
+0.00%
$ 25.38 million $ 373,346
8:44 PM $ 0.0845
+0.00%
$ 25.35 million $ 372,429
8:43 PM $ 0.0845
+0.00%
$ 25.35 million $ 372,429
8:42 PM $ 0.0845
+0.00%
$ 25.35 million $ 372,429
8:41 PM $ 0.0845
+0.00%
$ 25.35 million $ 372,429
8:40 PM $ 0.0845
+0.00%
$ 25.35 million $ 372,429
8:39 PM $ 0.0845
+0.00%
$ 25.36 million $ 371,057
8:38 PM $ 0.0844
+0.00%
$ 25.36 million $ 371,057
8:37 PM $ 0.0844
+0.00%
$ 25.36 million $ 371,057
8:36 PM $ 0.0844
+0.00%
$ 25.36 million $ 371,057
8:35 PM $ 0.0844
+0.00%
$ 25.36 million $ 371,057
8:34 PM $ 0.0844
+0.00%
$ 25.33 million $ 371,057
8:33 PM $ 0.0845
+0.00%
$ 25.33 million $ 370,256
8:32 PM $ 0.0845
+0.00%
$ 25.33 million $ 370,256
8:31 PM $ 0.0845
+0.00%
$ 25.33 million $ 370,256
8:30 PM $ 0.0845
+0.00%
$ 25.33 million $ 370,256
8:29 PM $ 0.0845
+0.00%
$ 25.35 million $ 368,706
8:28 PM $ 0.0845
+0.00%
$ 25.35 million $ 368,706
8:27 PM $ 0.0845
+0.00%
$ 25.35 million $ 368,706
8:26 PM $ 0.0845
+0.00%
$ 25.35 million $ 368,706
8:25 PM $ 0.0845
+0.00%
$ 25.35 million $ 368,706
8:24 PM $ 0.0845
+0.00%
$ 25.35 million $ 367,792
8:23 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:22 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:21 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:20 PM $ 0.0848
+0.00%
$ 25.35 million $ 367,792
8:19 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:18 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:17 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:16 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:15 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:14 PM $ 0.0848
+0.00%
$ 25.45 million $ 366,811
8:13 PM $ 0.0862
+0.00%
$ 25.45 million $ 365,405
8:12 PM $ 0.0862
+0.00%
$ 25.45 million $ 365,405