Crypto ARC Historical Data

ARC Page 25
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0661
+0.00%
$ 19.83 million $ 463,408
8:33 PM $ 0.0661
+0.00%
$ 19.83 million $ 461,914
8:32 PM $ 0.0661
+0.00%
$ 19.83 million $ 461,914
8:31 PM $ 0.0661
+0.00%
$ 19.83 million $ 461,914
8:30 PM $ 0.0661
+0.00%
$ 19.83 million $ 461,914
8:29 PM $ 0.0661
+0.00%
$ 19.83 million $ 461,914
8:28 PM $ 0.066
+0.00%
$ 19.83 million $ 460,655
8:27 PM $ 0.066
+0.00%
$ 19.83 million $ 460,655
8:26 PM $ 0.066
+0.00%
$ 19.83 million $ 460,655
8:25 PM $ 0.066
+0.00%
$ 19.83 million $ 460,655
8:24 PM $ 0.066
+0.00%
$ 19.79 million $ 459,614
8:23 PM $ 0.0662
+0.00%
$ 19.79 million $ 459,614
8:22 PM $ 0.0662
+0.00%
$ 19.79 million $ 459,614
8:21 PM $ 0.0662
+0.00%
$ 19.79 million $ 459,614
8:20 PM $ 0.0662
+0.00%
$ 19.79 million $ 459,614
8:19 PM $ 0.0662
+0.00%
$ 19.85 million $ 459,406
8:18 PM $ 0.0659
+0.00%
$ 19.85 million $ 459,406
8:17 PM $ 0.0659
+0.00%
$ 19.85 million $ 459,406
8:16 PM $ 0.0659
+0.00%
$ 19.85 million $ 459,406
8:15 PM $ 0.0659
+0.00%
$ 19.85 million $ 459,406
8:14 PM $ 0.0659
+0.00%
$ 19.77 million $ 458,720
8:13 PM $ 0.0653
+0.00%
$ 19.77 million $ 458,720
8:12 PM $ 0.0653
+0.00%
$ 19.77 million $ 458,720
8:11 PM $ 0.0653
+0.00%
$ 19.77 million $ 458,720
8:10 PM $ 0.0653
+0.00%
$ 19.77 million $ 458,720
8:09 PM $ 0.0653
+0.00%
$ 19.58 million $ 458,489
8:08 PM $ 0.0654
+0.00%
$ 19.58 million $ 458,065
8:07 PM $ 0.0654
+0.00%
$ 19.58 million $ 458,065
8:06 PM $ 0.0654
+0.00%
$ 19.58 million $ 458,065
8:05 PM $ 0.0654
+0.00%
$ 19.58 million $ 458,065
8:04 PM $ 0.0654
+0.00%
$ 19.63 million $ 458,065
8:03 PM $ 0.0655
+0.00%
$ 19.63 million $ 457,533
8:02 PM $ 0.0655
+0.00%
$ 19.63 million $ 457,533
8:01 PM $ 0.0655
+0.00%
$ 19.63 million $ 457,533
8:00 PM $ 0.0655
+0.00%
$ 19.63 million $ 457,533
7:59 PM $ 0.0655
+0.00%
$ 19.65 million $ 457,533
7:58 PM $ 0.0654
+0.00%
$ 19.65 million $ 457,265
7:57 PM $ 0.0654
+0.00%
$ 19.65 million $ 457,265
7:56 PM $ 0.0654
+0.00%
$ 19.65 million $ 457,265
7:55 PM $ 0.0654
+0.00%
$ 19.65 million $ 457,265
7:54 PM $ 0.0654
+0.00%
$ 19.63 million $ 456,875
7:53 PM $ 0.0653
+0.00%
$ 19.63 million $ 456,875
7:52 PM $ 0.0653
+0.00%
$ 19.63 million $ 456,875
7:51 PM $ 0.0653
+0.00%
$ 19.63 million $ 456,875
7:50 PM $ 0.0653
+0.00%
$ 19.63 million $ 456,875
7:49 PM $ 0.0653
+0.00%
$ 19.6 million $ 456,229
7:48 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229
7:47 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229
7:46 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229
7:45 PM $ 0.0652
+0.00%
$ 19.6 million $ 456,229