Crypto ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0421
+0.13%
$ 12.62 million $ 640,543
Mar 1, 8 AM $ 0.042
+1.94%
$ 12.59 million $ 623,202
Mar 1, 7 AM $ 0.0412
+19.72%
$ 12.36 million $ 579,200
Mar 1, 6 AM $ 0.0344
+2.77%
$ 10.33 million $ 548,335
Mar 1, 5 AM $ 0.0335
+2.79%
$ 10.05 million $ 530,890
Mar 1, 4 AM $ 0.0326
+7.34%
$ 9.78 million $ 526,860
Mar 1, 3 AM $ 0.0304
+0.97%
$ 9.11 million $ 510,582
Mar 1, 2 AM $ 0.0301
+2.86%
$ 9.02 million $ 494,241
Mar 1, 1 AM $ 0.0292
+4.50%
$ 8.77 million $ 485,254
Mar 1, 12 AM $ 0.028
+0.04%
$ 8.39 million $ 477,935
Feb 28, 11 PM $ 0.028
+3.95%
$ 8.39 million $ 465,934
Feb 28, 10 PM $ 0.0269
-2.29%
$ 8.07 million $ 464,749
Feb 28, 9 PM $ 0.0273
+2.16%
$ 8.19 million $ 445,977
Feb 28, 8 PM $ 0.0269
+1.20%
$ 8.08 million $ 456,895
Feb 28, 7 PM $ 0.0266
+0.78%
$ 7.99 million $ 454,060
Feb 28, 6 PM $ 0.0266
+0.43%
$ 7.97 million $ 467,496
Feb 28, 5 PM $ 0.0265
+0.64%
$ 7.96 million $ 463,291
Feb 28, 4 PM $ 0.0264
-0.36%
$ 7.91 million $ 450,636
Feb 28, 3 PM $ 0.0268
+1.86%
$ 8.03 million $ 425,598
Feb 28, 2 PM $ 0.0263
-2.64%
$ 7.88 million $ 467,524
Feb 28, 1 PM $ 0.0267
-1.38%
$ 8.02 million $ 451,349
Feb 28, 12 PM $ 0.027
-0.80%
$ 8.11 million $ 456,347
Feb 28, 11 AM $ 0.0271
-0.87%
$ 8.13 million $ 461,384
Feb 28, 10 AM $ 0.0275
-7.62%
$ 8.26 million $ 470,568
Feb 28, 9 AM $ 0.0297
-0.52%
$ 8.91 million $ 469,845
Feb 28, 8 AM $ 0.03
+0.35%
$ 8.99 million $ 465,542
Feb 28, 7 AM $ 0.0297
-0.59%
$ 8.92 million $ 473,446
Feb 28, 6 AM $ 0.0296
-2.46%
$ 8.88 million $ 498,248
Feb 28, 5 AM $ 0.0303
+0.13%
$ 9.1 million $ 507,104
Feb 28, 4 AM $ 0.0302
+0.12%
$ 9.06 million $ 489,105
Feb 28, 3 AM $ 0.0302
+0.74%
$ 9.05 million $ 486,670
Feb 28, 2 AM $ 0.0298
-0.39%
$ 8.95 million $ 521,149
Feb 28, 1 AM $ 0.0301
-0.49%
$ 9.03 million $ 526,126
Feb 28, 12 AM $ 0.03
-2.74%
$ 8.99 million $ 551,645
Feb 27, 11 PM $ 0.0308
+0.53%
$ 9.25 million $ 548,613
Feb 27, 10 PM $ 0.0306
-1.77%
$ 9.19 million $ 547,657
Feb 27, 9 PM $ 0.0312
-0.55%
$ 9.36 million $ 564,035
Feb 27, 8 PM $ 0.0314
-0.31%
$ 9.41 million $ 551,687
Feb 27, 7 PM $ 0.0316
+1.18%
$ 9.49 million $ 554,836
Feb 27, 6 PM $ 0.0314
+0.83%
$ 9.43 million $ 544,299
Feb 27, 5 PM $ 0.0311
+2.27%
$ 9.34 million $ 542,517
Feb 27, 4 PM $ 0.0304
+0.26%
$ 9.13 million $ 562,590
Feb 27, 3 PM $ 0.0305
-0.82%
$ 9.15 million $ 561,505
Feb 27, 2 PM $ 0.0306
-7.43%
$ 9.19 million $ 555,562
Feb 27, 1 PM $ 0.0333
+4.58%
$ 9.98 million $ 561,487
Feb 27, 12 PM $ 0.0317
+3.67%
$ 9.51 million $ 546,164
Feb 27, 11 AM $ 0.0305
-0.39%
$ 9.14 million $ 539,748
Feb 27, 10 AM $ 0.0306
+0.85%
$ 9.18 million $ 528,770
Feb 27, 9 AM $ 0.0303
+0.19%
$ 9.1 million $ 540,943
Feb 27, 8 AM $ 0.0303
-1.36%
$ 9.09 million $ 536,985