Crypto ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0667
+0.06%
$ 20.01 million $ 442,275
May 10, 12 PM $ 0.0667
-0.49%
$ 20 million $ 440,507
May 10, 11 AM $ 0.067
-0.06%
$ 20.1 million $ 438,733
May 10, 10 AM $ 0.067
-0.45%
$ 20.11 million $ 427,406
May 10, 9 AM $ 0.0673
+0.03%
$ 20.2 million $ 418,168
May 10, 8 AM $ 0.0673
+0.01%
$ 20.2 million $ 423,797
May 10, 7 AM $ 0.0673
-0.79%
$ 20.19 million $ 439,444
May 10, 6 AM $ 0.0679
-0.13%
$ 20.36 million $ 448,359
May 10, 5 AM $ 0.0679
-0.71%
$ 20.38 million $ 459,678
May 10, 4 AM $ 0.0684
-0.15%
$ 20.53 million $ 471,813
May 10, 3 AM $ 0.0685
+0.51%
$ 20.56 million $ 479,552
May 10, 2 AM $ 0.0682
-0.16%
$ 20.45 million $ 468,541
May 10, 1 AM $ 0.0683
+0.57%
$ 20.49 million $ 467,590
May 10, 12 AM $ 0.0679
-1.16%
$ 20.37 million $ 479,045
May 9, 11 PM $ 0.0687
-0.33%
$ 20.61 million $ 484,202
May 9, 10 PM $ 0.0689
+1.08%
$ 20.68 million $ 483,353
May 9, 9 PM $ 0.0682
-1.04%
$ 20.46 million $ 480,490
May 9, 8 PM $ 0.0689
-0.32%
$ 20.67 million $ 478,152
May 9, 7 PM $ 0.0691
+0.28%
$ 20.74 million $ 475,946
May 9, 6 PM $ 0.0689
-0.49%
$ 20.68 million $ 472,215
May 9, 5 PM $ 0.0693
-0.20%
$ 20.78 million $ 460,356
May 9, 4 PM $ 0.0694
-0.16%
$ 20.83 million $ 463,897
May 9, 3 PM $ 0.0695
+0.43%
$ 20.86 million $ 471,438
May 9, 2 PM $ 0.0692
-1.07%
$ 20.77 million $ 478,253
May 9, 1 PM $ 0.07
+0.27%
$ 20.99 million $ 465,463
May 9, 12 PM $ 0.0698
-0.72%
$ 20.94 million $ 479,030
May 9, 11 AM $ 0.0703
+0.64%
$ 21.09 million $ 484,024
May 9, 10 AM $ 0.0699
-0.24%
$ 20.96 million $ 487,459
May 9, 9 AM $ 0.07
+0.04%
$ 21.01 million $ 489,230
May 9, 8 AM $ 0.07
-0.66%
$ 21 million $ 488,552
May 9, 7 AM $ 0.0705
+0.30%
$ 21.14 million $ 477,312
May 9, 6 AM $ 0.0702
-0.01%
$ 21.07 million $ 484,037
May 9, 5 AM $ 0.0703
+0.40%
$ 21.08 million $ 483,987
May 9, 4 AM $ 0.07
-1.27%
$ 20.99 million $ 480,219
May 9, 3 AM $ 0.0709
+0.76%
$ 21.26 million $ 478,584
May 9, 2 AM $ 0.0703
-0.28%
$ 21.1 million $ 489,744
May 9, 1 AM $ 0.0705
+1.68%
$ 21.16 million $ 493,004
May 9, 12 AM $ 0.0694
+0.20%
$ 20.81 million $ 487,653
May 8, 11 PM $ 0.0692
-1.15%
$ 20.77 million $ 489,794
May 8, 10 PM $ 0.07
+0.73%
$ 21.01 million $ 493,889
May 8, 9 PM $ 0.0695
+1.84%
$ 20.86 million $ 491,702
May 8, 8 PM $ 0.0683
-0.23%
$ 20.48 million $ 485,713
May 8, 7 PM $ 0.0684
-1.27%
$ 20.53 million $ 485,499
May 8, 6 PM $ 0.0693
+1.08%
$ 20.79 million $ 495,326
May 8, 5 PM $ 0.0686
+1.75%
$ 20.57 million $ 496,881
May 8, 4 PM $ 0.0674
-1.19%
$ 20.22 million $ 482,043
May 8, 3 PM $ 0.0682
-0.38%
$ 20.46 million $ 475,390
May 8, 2 PM $ 0.0685
-0.16%
$ 20.54 million $ 479,451
May 8, 1 PM $ 0.0686
+0.71%
$ 20.57 million $ 490,997
May 8, 12 PM $ 0.0681
-0.23%
$ 20.43 million $ 484,446