Crypto ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:22 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:21 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:20 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:19 PM $ 0.066
+0.00%
$ 19.81 million $ 472,984
9:18 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:17 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:16 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:15 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:14 PM $ 0.0658
+0.00%
$ 19.75 million $ 472,984
9:13 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:12 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:11 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:10 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:09 PM $ 0.066
+0.00%
$ 19.79 million $ 472,063
9:08 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:07 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:06 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:05 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:04 PM $ 0.0659
+0.00%
$ 19.78 million $ 469,502
9:03 PM $ 0.066
+0.00%
$ 19.78 million $ 469,502
9:02 PM $ 0.066
+0.00%
$ 19.78 million $ 469,502
9:01 PM $ 0.066
+0.00%
$ 19.78 million $ 469,502
9:00 PM $ 0.066
+0.00%
$ 19.78 million $ 469,502
8:59 PM $ 0.066
+0.00%
$ 19.81 million $ 468,485
8:58 PM $ 0.066
+0.00%
$ 19.81 million $ 468,485
8:57 PM $ 0.066
+0.00%
$ 19.81 million $ 468,485
8:56 PM $ 0.066
+0.00%
$ 19.81 million $ 468,485
8:55 PM $ 0.066
+0.00%
$ 19.81 million $ 468,485
8:54 PM $ 0.066
+0.00%
$ 19.8 million $ 468,485
8:53 PM $ 0.0661
+0.00%
$ 19.8 million $ 467,299
8:52 PM $ 0.0661
+0.00%
$ 19.8 million $ 467,299
8:51 PM $ 0.0661
+0.00%
$ 19.8 million $ 467,299
8:50 PM $ 0.0661
+0.00%
$ 19.8 million $ 467,299
8:49 PM $ 0.0661
+0.00%
$ 19.82 million $ 467,299
8:48 PM $ 0.066
+0.00%
$ 19.82 million $ 466,249
8:47 PM $ 0.066
+0.00%
$ 19.82 million $ 466,249
8:46 PM $ 0.066
+0.00%
$ 19.82 million $ 466,249
8:45 PM $ 0.066
+0.00%
$ 19.82 million $ 466,249
8:44 PM $ 0.066
+0.00%
$ 19.79 million $ 466,249
8:43 PM $ 0.066
+0.00%
$ 19.79 million $ 465,015
8:42 PM $ 0.066
+0.00%
$ 19.79 million $ 465,015
8:41 PM $ 0.066
+0.00%
$ 19.79 million $ 465,015
8:40 PM $ 0.066
+0.00%
$ 19.79 million $ 465,015
8:39 PM $ 0.066
+0.00%
$ 19.79 million $ 463,408
8:38 PM $ 0.0661
+0.00%
$ 19.79 million $ 463,408
8:37 PM $ 0.0661
+0.00%
$ 19.79 million $ 463,408
8:36 PM $ 0.0661
+0.00%
$ 19.79 million $ 463,408
8:35 PM $ 0.0661
+0.00%
$ 19.79 million $ 463,408
8:34 PM $ 0.0661
+0.00%
$ 19.83 million $ 463,408