Crypto ARC Historical Data

ARC Page 26
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.0845
+0.00%
$ 25.24 million $ 393,335
9:47 PM $ 0.0845
+0.00%
$ 25.24 million $ 393,335
9:46 PM $ 0.0845
+0.00%
$ 25.24 million $ 393,335
9:45 PM $ 0.0845
+0.00%
$ 25.24 million $ 393,335
9:44 PM $ 0.0845
+0.00%
$ 25.35 million $ 393,335
9:43 PM $ 0.0845
+0.00%
$ 25.35 million $ 391,572
9:42 PM $ 0.0845
+0.00%
$ 25.35 million $ 391,572
9:41 PM $ 0.0845
+0.00%
$ 25.35 million $ 391,572
9:40 PM $ 0.0845
+0.00%
$ 25.35 million $ 391,572
9:39 PM $ 0.0845
+0.00%
$ 25.34 million $ 391,572
9:38 PM $ 0.0844
+0.00%
$ 25.34 million $ 390,078
9:37 PM $ 0.0844
+0.00%
$ 25.34 million $ 390,078
9:36 PM $ 0.0844
+0.00%
$ 25.34 million $ 390,078
9:35 PM $ 0.0844
+0.00%
$ 25.34 million $ 390,078
9:34 PM $ 0.0844
+0.00%
$ 25.32 million $ 390,078
9:33 PM $ 0.0846
+0.00%
$ 25.32 million $ 388,181
9:32 PM $ 0.0846
+0.00%
$ 25.32 million $ 388,181
9:31 PM $ 0.0846
+0.00%
$ 25.32 million $ 388,181
9:30 PM $ 0.0846
+0.00%
$ 25.32 million $ 388,181
9:29 PM $ 0.0846
+0.00%
$ 25.39 million $ 386,777
9:28 PM $ 0.0849
+0.00%
$ 25.39 million $ 386,777
9:27 PM $ 0.0849
+0.00%
$ 25.39 million $ 386,777
9:26 PM $ 0.0849
+0.00%
$ 25.39 million $ 386,777
9:25 PM $ 0.0849
+0.00%
$ 25.39 million $ 386,777
9:24 PM $ 0.0849
+0.00%
$ 25.46 million $ 385,386
9:23 PM $ 0.0848
+0.00%
$ 25.46 million $ 385,386
9:22 PM $ 0.0848
+0.00%
$ 25.46 million $ 385,386
9:21 PM $ 0.0848
+0.00%
$ 25.46 million $ 385,386
9:20 PM $ 0.0848
+0.00%
$ 25.46 million $ 385,386
9:19 PM $ 0.0848
+0.00%
$ 25.45 million $ 383,551
9:18 PM $ 0.085
+0.00%
$ 25.45 million $ 383,551
9:17 PM $ 0.085
+0.00%
$ 25.45 million $ 383,551
9:16 PM $ 0.085
+0.00%
$ 25.45 million $ 383,551
9:15 PM $ 0.085
+0.00%
$ 25.45 million $ 383,551
9:14 PM $ 0.085
+0.00%
$ 25.49 million $ 383,551
9:13 PM $ 0.0851
+0.00%
$ 25.49 million $ 382,175
9:12 PM $ 0.0851
+0.00%
$ 25.49 million $ 382,175
9:11 PM $ 0.0851
+0.00%
$ 25.49 million $ 381,400
9:10 PM $ 0.0851
+0.00%
$ 25.49 million $ 381,400
9:09 PM $ 0.0851
+0.00%
$ 25.54 million $ 379,668
9:08 PM $ 0.0849
+0.00%
$ 25.54 million $ 379,668
9:07 PM $ 0.0849
+0.00%
$ 25.54 million $ 379,668
9:06 PM $ 0.0849
+0.00%
$ 25.54 million $ 379,668
9:05 PM $ 0.0849
+0.00%
$ 25.54 million $ 379,668
9:04 PM $ 0.0849
+0.00%
$ 25.47 million $ 379,668
9:03 PM $ 0.0851
+0.00%
$ 25.47 million $ 377,735
9:02 PM $ 0.0851
+0.00%
$ 25.47 million $ 377,735
9:01 PM $ 0.0851
+0.00%
$ 25.47 million $ 377,735
9:00 PM $ 0.0851
+0.00%
$ 25.47 million $ 377,735
8:59 PM $ 0.0851
+0.00%
$ 25.54 million $ 376,219