Crypto ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.0859
-0.42%
$25.76 million $521,185
Jun 28, 12 PM $0.0862
+0.75%
$25.86 million $520,379
Jun 28, 11 AM $0.0856
-0.88%
$25.67 million $524,835
Jun 28, 10 AM $0.0863
-0.49%
$25.9 million $519,878
Jun 28, 9 AM $0.0868
-0.49%
$26.03 million $524,475
Jun 28, 8 AM $0.0872
+0.45%
$26.16 million $537,954
Jun 28, 7 AM $0.0868
+0.58%
$26.04 million $535,376
Jun 28, 6 AM $0.0863
+0.49%
$25.89 million $540,064
Jun 28, 5 AM $0.0859
+0.03%
$25.77 million $527,888
Jun 28, 4 AM $0.0859
-0.71%
$25.76 million $526,273
Jun 28, 3 AM $0.0865
+1.28%
$25.94 million $523,624
Jun 28, 2 AM $0.0854
-0.28%
$25.61 million $516,091
Jun 28, 1 AM $0.0856
+1.04%
$25.69 million $508,756
Jun 28, 12 AM $0.0847
+1.06%
$25.42 million $514,603
Jun 27, 11 PM $0.0839
-0.86%
$25.16 million $533,998
Jun 27, 10 PM $0.0846
-0.14%
$25.37 million $529,876
Jun 27, 9 PM $0.0847
-0.39%
$25.41 million $507,980
Jun 27, 8 PM $0.085
-1.33%
$25.51 million $490,870
Jun 27, 7 PM $0.0862
-0.10%
$25.85 million $490,549
Jun 27, 6 PM $0.0863
-0.50%
$25.88 million $497,675
Jun 27, 5 PM $0.0867
-0.55%
$26.01 million $495,871
Jun 27, 4 PM $0.0872
-0.88%
$26.15 million $476,951
Jun 27, 3 PM $0.088
+0.35%
$26.39 million $461,564
Jun 27, 2 PM $0.0876
+3.72%
$26.29 million $450,900
Jun 27, 1 PM $0.0845
+1.86%
$25.35 million $453,742
Jun 27, 12 PM $0.083
+1.48%
$24.89 million $456,718
Jun 27, 11 AM $0.0817
-0.16%
$24.52 million $461,166
Jun 27, 10 AM $0.0819
+0.02%
$24.56 million $459,818
Jun 27, 9 AM $0.0819
+0.27%
$24.56 million $462,555
Jun 27, 8 AM $0.0816
-0.76%
$24.49 million $460,054
Jun 27, 7 AM $0.0823
+0.57%
$24.68 million $464,938
Jun 27, 6 AM $0.0818
-0.44%
$24.54 million $455,149
Jun 27, 5 AM $0.0822
-0.73%
$24.65 million $463,938
Jun 27, 4 AM $0.0828
-0.37%
$24.83 million $459,300
Jun 27, 3 AM $0.0831
-0.14%
$24.92 million $450,300
Jun 27, 2 AM $0.0832
+0.55%
$24.96 million $453,717
Jun 27, 1 AM $0.0827
-0.46%
$24.82 million $462,627
Jun 27, 12 AM $0.0831
-0.83%
$24.94 million $460,924
Jun 26, 11 PM $0.0838
+0.82%
$25.14 million $453,499
Jun 26, 10 PM $0.0831
-0.40%
$24.94 million $458,448
Jun 26, 9 PM $0.0835
+1.45%
$25.04 million $468,145
Jun 26, 8 PM $0.0823
-1.53%
$24.68 million $470,920
Jun 26, 7 PM $0.0836
+0.57%
$25.07 million $469,062
Jun 26, 6 PM $0.0831
+0.01%
$24.92 million $473,293
Jun 26, 5 PM $0.0831
-0.08%
$24.92 million $471,638
Jun 26, 4 PM $0.0831
+1.00%
$24.94 million $486,234
Jun 26, 3 PM $0.0823
+1.56%
$24.69 million $501,892
Jun 26, 2 PM $0.0811
+0.32%
$24.32 million $512,416
Jun 26, 1 PM $0.0808
+1.31%
$24.24 million $507,514
Jun 26, 12 PM $0.0797
-0.49%
$23.92 million $502,384