Crypto ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0681
-0.23%
$ 20.43 million $ 484,446
May 8, 11 AM $ 0.0683
+0.23%
$ 20.48 million $ 472,937
May 8, 10 AM $ 0.0681
-0.45%
$ 20.43 million $ 478,113
May 8, 9 AM $ 0.0684
-0.16%
$ 20.52 million $ 486,395
May 8, 8 AM $ 0.0688
-0.25%
$ 20.64 million $ 488,230
May 8, 7 AM $ 0.069
-0.85%
$ 20.69 million $ 482,395
May 8, 6 AM $ 0.0696
-0.54%
$ 20.87 million $ 469,902
May 8, 5 AM $ 0.0699
+0.95%
$ 20.98 million $ 459,184
May 8, 4 AM $ 0.0693
+0.25%
$ 20.78 million $ 451,724
May 8, 3 AM $ 0.0691
+0.94%
$ 20.73 million $ 448,179
May 8, 2 AM $ 0.0685
-0.43%
$ 20.54 million $ 447,914
May 8, 1 AM $ 0.0688
+1.89%
$ 20.63 million $ 447,936
May 8, 12 AM $ 0.0675
-0.01%
$ 20.24 million $ 444,571
May 7, 11 PM $ 0.0676
+0.43%
$ 20.27 million $ 430,824
May 7, 10 PM $ 0.0673
-0.19%
$ 20.18 million $ 427,624
May 7, 9 PM $ 0.0674
+0.06%
$ 20.22 million $ 432,578
May 7, 8 PM $ 0.0674
-0.36%
$ 20.21 million $ 434,675
May 7, 7 PM $ 0.0676
-1.02%
$ 20.28 million $ 434,559
May 7, 6 PM $ 0.0683
+0.00%
$ 20.49 million $ 427,539
May 7, 5 PM $ 0.0683
-0.29%
$ 20.49 million $ 433,537
May 7, 4 PM $ 0.0685
-0.40%
$ 20.55 million $ 446,236
May 7, 3 PM $ 0.0688
-0.40%
$ 20.63 million $ 453,847
May 7, 2 PM $ 0.0691
-0.03%
$ 20.72 million $ 445,227
May 7, 1 PM $ 0.0691
+0.57%
$ 20.73 million $ 436,677
May 7, 12 PM $ 0.0687
+0.47%
$ 20.61 million $ 435,118
May 7, 11 AM $ 0.0684
-0.28%
$ 20.51 million $ 440,366
May 7, 10 AM $ 0.0686
-1.43%
$ 20.57 million $ 443,009
May 7, 9 AM $ 0.0696
+0.44%
$ 20.87 million $ 444,350
May 7, 8 AM $ 0.0693
-2.72%
$ 20.78 million $ 442,565
May 7, 7 AM $ 0.0712
+0.57%
$ 21.36 million $ 456,609
May 7, 6 AM $ 0.0708
-1.84%
$ 21.24 million $ 460,379
May 7, 5 AM $ 0.0721
+1.10%
$ 21.63 million $ 461,775
May 7, 4 AM $ 0.0713
+0.82%
$ 21.4 million $ 458,836
May 7, 3 AM $ 0.0707
+0.25%
$ 21.22 million $ 459,446
May 7, 2 AM $ 0.0706
+0.70%
$ 21.17 million $ 447,599
May 7, 1 AM $ 0.0701
+0.25%
$ 21.02 million $ 432,661
May 7, 12 AM $ 0.0699
+0.67%
$ 20.97 million $ 427,493
May 6, 11 PM $ 0.0694
-0.20%
$ 20.83 million $ 438,066
May 6, 10 PM $ 0.0696
+0.60%
$ 20.87 million $ 445,311
May 6, 9 PM $ 0.0692
-0.42%
$ 20.75 million $ 447,609
May 6, 8 PM $ 0.0695
-0.45%
$ 20.84 million $ 444,720
May 6, 7 PM $ 0.0698
-1.12%
$ 20.93 million $ 432,837
May 6, 6 PM $ 0.0706
+0.98%
$ 21.17 million $ 435,866
May 6, 5 PM $ 0.0699
+1.06%
$ 20.96 million $ 444,876
May 6, 4 PM $ 0.0691
+0.65%
$ 20.74 million $ 451,333
May 6, 3 PM $ 0.0687
+0.38%
$ 20.61 million $ 450,825
May 6, 2 PM $ 0.0684
-0.51%
$ 20.53 million $ 455,899
May 6, 1 PM $ 0.0688
+0.82%
$ 20.64 million $ 467,750
May 6, 12 PM $ 0.0682
-0.09%
$ 20.47 million $ 472,970
May 6, 11 AM $ 0.0683
+0.90%
$ 20.49 million $ 473,682