Crypto ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0303
+0.19%
$ 9.1 million $ 540,943
Feb 27, 8 AM $ 0.0303
-1.36%
$ 9.09 million $ 536,985
Feb 27, 7 AM $ 0.0307
-3.94%
$ 9.21 million $ 537,635
Feb 27, 6 AM $ 0.032
-3.79%
$ 9.59 million $ 517,721
Feb 27, 5 AM $ 0.0332
+3.21%
$ 9.97 million $ 538,619
Feb 27, 4 AM $ 0.0322
-6.57%
$ 9.66 million $ 545,739
Feb 27, 3 AM $ 0.0344
+16.54%
$ 10.33 million $ 561,430
Feb 27, 2 AM $ 0.0296
+0.00%
$ 8.87 million $ 70,748
Feb 27, 1 AM $ 0.031
-0.23%
$ 9.3 million $ 537,414
Feb 27, 12 AM $ 0.0311
+1.50%
$ 9.33 million $ 549,331
Feb 26, 11 PM $ 0.0306
-3.71%
$ 9.19 million $ 585,436
Feb 26, 10 PM $ 0.0318
-1.32%
$ 9.54 million $ 646,224
Feb 26, 9 PM $ 0.0322
-4.79%
$ 9.67 million $ 645,702
Feb 26, 8 PM $ 0.0339
-0.20%
$ 10.16 million $ 674,969
Feb 26, 7 PM $ 0.0339
-1.71%
$ 10.18 million $ 670,863
Feb 26, 6 PM $ 0.0345
-0.06%
$ 10.35 million $ 683,310
Feb 26, 5 PM $ 0.0345
-0.02%
$ 10.35 million $ 682,629
Feb 26, 4 PM $ 0.0345
+2.67%
$ 10.36 million $ 657,584
Feb 26, 3 PM $ 0.0337
-1.89%
$ 10.11 million $ 648,559
Feb 26, 2 PM $ 0.0343
+4.35%
$ 10.3 million $ 662,201
Feb 26, 1 PM $ 0.0329
-1.72%
$ 9.87 million $ 657,953
Feb 26, 12 PM $ 0.0335
+2.47%
$ 10.05 million $ 669,616
Feb 26, 11 AM $ 0.0327
-3.39%
$ 9.81 million $ 688,030
Feb 26, 10 AM $ 0.0338
-3.29%
$ 10.15 million $ 706,512
Feb 26, 9 AM $ 0.035
+1.71%
$ 10.49 million $ 693,015
Feb 26, 8 AM $ 0.0351
+8.24%
$ 10.54 million $ 718,534
Feb 26, 7 AM $ 0.0324
+5.57%
$ 9.73 million $ 712,083
Feb 26, 6 AM $ 0.0307
-13.05%
$ 9.22 million $ 717,091
Feb 26, 5 AM $ 0.0354
-4.68%
$ 10.61 million $ 701,223
Feb 26, 4 AM $ 0.0371
+1.42%
$ 11.13 million $ 692,831
Feb 25, 10 PM $ 0.102
+0.00%
$ 30.46 million $ 53,254
Feb 25, 9 PM $ 0.0899
+6.43%
$ 26.97 million $ 560,741
Feb 25, 8 PM $ 0.0845
-4.72%
$ 25.34 million $ 532,456
Feb 25, 7 PM $ 0.0886
-7.30%
$ 26.59 million $ 532,910
Feb 25, 6 PM $ 0.0964
-10.10%
$ 28.92 million $ 529,282
Feb 25, 5 PM $ 0.107
-0.28%
$ 32.03 million $ 525,450
Feb 25, 4 PM $ 0.107
-4.06%
$ 32.25 million $ 531,672
Feb 25, 3 PM $ 0.112
-0.96%
$ 33.61 million $ 535,812
Feb 25, 2 PM $ 0.113
-8.15%
$ 33.94 million $ 30,913
Feb 25, 1 PM $ 0.121
-4.59%
$ 36.38 million $ 520,473
Feb 25, 12 PM $ 0.126
+1.63%
$ 37.76 million $ 511,109
Feb 25, 11 AM $ 0.123
+3.72%
$ 36.9 million $ 487,610
Feb 25, 10 AM $ 0.114
-3.45%
$ 34.25 million $ 466,114
Feb 25, 9 AM $ 0.116
-4.15%
$ 34.94 million $ 474,073
Feb 25, 8 AM $ 0.122
+0.21%
$ 36.45 million $ 465,320
Feb 25, 7 AM $ 0.121
+5.90%
$ 36.37 million $ 448,664
Feb 25, 6 AM $ 0.114
+4.89%
$ 34.35 million $ 445,214
Feb 25, 5 AM $ 0.109
+2.55%
$ 32.75 million $ 432,735
Feb 25, 4 AM $ 0.106
+3.21%
$ 31.9 million $ 447,810
Feb 25, 3 AM $ 0.103
-2.69%
$ 30.91 million $ 426,536