Crypto ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:41 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:40 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:39 PM $ 0.084
+0.00%
$ 25.21 million $ 404,275
10:38 PM $ 0.0839
+0.00%
$ 25.21 million $ 402,954
10:37 PM $ 0.0839
+0.00%
$ 25.21 million $ 402,954
10:36 PM $ 0.0839
+0.00%
$ 25.21 million $ 402,954
10:35 PM $ 0.0839
+0.00%
$ 25.21 million $ 402,954
10:34 PM $ 0.0839
+0.00%
$ 25.16 million $ 402,954
10:33 PM $ 0.084
+0.00%
$ 25.16 million $ 401,730
10:32 PM $ 0.084
+0.00%
$ 25.16 million $ 401,730
10:31 PM $ 0.084
+0.00%
$ 25.16 million $ 401,730
10:30 PM $ 0.084
+0.00%
$ 25.16 million $ 401,730
10:29 PM $ 0.084
+0.00%
$ 25.2 million $ 401,730
10:28 PM $ 0.0841
+0.00%
$ 25.2 million $ 400,820
10:27 PM $ 0.0841
+0.00%
$ 25.2 million $ 400,820
10:26 PM $ 0.0841
+0.00%
$ 25.2 million $ 400,820
10:25 PM $ 0.0841
+0.00%
$ 25.2 million $ 400,820
10:24 PM $ 0.0841
+0.00%
$ 25.23 million $ 400,299
10:23 PM $ 0.0844
+0.00%
$ 25.23 million $ 400,299
10:22 PM $ 0.0844
+0.00%
$ 25.23 million $ 400,299
10:21 PM $ 0.0844
+0.00%
$ 25.23 million $ 400,299
10:20 PM $ 0.0844
+0.00%
$ 25.23 million $ 400,299
10:19 PM $ 0.0844
+0.00%
$ 25.31 million $ 400,299
10:18 PM $ 0.0844
+0.00%
$ 25.31 million $ 399,234
10:17 PM $ 0.0844
+0.00%
$ 25.31 million $ 399,234
10:16 PM $ 0.0844
+0.00%
$ 25.31 million $ 399,234
10:15 PM $ 0.0844
+0.00%
$ 25.31 million $ 399,234
10:14 PM $ 0.0844
+0.00%
$ 25.32 million $ 399,234
10:13 PM $ 0.0845
+0.00%
$ 25.32 million $ 398,231
10:12 PM $ 0.0845
+0.00%
$ 25.32 million $ 398,231
10:11 PM $ 0.0845
+0.00%
$ 25.32 million $ 398,231
10:10 PM $ 0.0845
+0.00%
$ 25.32 million $ 398,231
10:09 PM $ 0.0845
+0.00%
$ 25.36 million $ 397,239
10:08 PM $ 0.0847
+0.00%
$ 25.36 million $ 397,239
10:07 PM $ 0.0847
+0.00%
$ 25.36 million $ 397,239
10:06 PM $ 0.0847
+0.00%
$ 25.36 million $ 397,239
10:05 PM $ 0.0847
+0.00%
$ 25.36 million $ 397,239
10:04 PM $ 0.0847
+0.00%
$ 25.4 million $ 397,239
10:03 PM $ 0.0844
+0.00%
$ 25.4 million $ 396,282
10:02 PM $ 0.0844
+0.00%
$ 25.4 million $ 396,282
10:01 PM $ 0.0844
+0.00%
$ 25.4 million $ 396,282
10:00 PM $ 0.0844
+0.00%
$ 25.4 million $ 396,282
9:59 PM $ 0.0844
+0.00%
$ 25.31 million $ 396,282
9:58 PM $ 0.0843
+0.00%
$ 25.31 million $ 395,443
9:57 PM $ 0.0843
+0.00%
$ 25.31 million $ 395,443
9:56 PM $ 0.0843
+0.00%
$ 25.31 million $ 395,443
9:55 PM $ 0.0843
+0.00%
$ 25.31 million $ 395,443
9:54 PM $ 0.0843
+0.00%
$ 25.28 million $ 395,443
9:53 PM $ 0.0841
+0.00%
$ 25.28 million $ 394,508