Crypto ARC Historical Data

ARC Page 27
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0655
+0.00%
$ 19.66 million $ 471,926
9:53 PM $ 0.0657
+0.00%
$ 19.66 million $ 471,926
9:52 PM $ 0.0657
+0.00%
$ 19.66 million $ 471,926
9:51 PM $ 0.0657
+0.00%
$ 19.66 million $ 471,926
9:50 PM $ 0.0657
+0.00%
$ 19.66 million $ 471,926
9:49 PM $ 0.0657
+0.00%
$ 19.7 million $ 471,926
9:48 PM $ 0.0656
+0.00%
$ 19.7 million $ 472,197
9:47 PM $ 0.0656
+0.00%
$ 19.7 million $ 472,197
9:46 PM $ 0.0656
+0.00%
$ 19.7 million $ 472,197
9:45 PM $ 0.0656
+0.00%
$ 19.7 million $ 472,197
9:44 PM $ 0.0656
+0.00%
$ 19.68 million $ 472,197
9:43 PM $ 0.0657
+0.00%
$ 19.68 million $ 472,497
9:42 PM $ 0.0657
+0.00%
$ 19.68 million $ 472,497
9:41 PM $ 0.0657
+0.00%
$ 19.68 million $ 472,497
9:40 PM $ 0.0657
+0.00%
$ 19.68 million $ 472,497
9:39 PM $ 0.0657
+0.00%
$ 19.72 million $ 472,497
9:38 PM $ 0.0657
+0.00%
$ 19.72 million $ 473,042
9:37 PM $ 0.0657
+0.00%
$ 19.72 million $ 473,234
9:36 PM $ 0.0657
+0.00%
$ 19.72 million $ 473,234
9:35 PM $ 0.0657
+0.00%
$ 19.72 million $ 473,234
9:34 PM $ 0.0657
+0.00%
$ 19.7 million $ 473,234
9:33 PM $ 0.066
+0.00%
$ 19.7 million $ 473,911
9:32 PM $ 0.066
+0.00%
$ 19.7 million $ 473,911
9:31 PM $ 0.066
+0.00%
$ 19.7 million $ 473,911
9:30 PM $ 0.066
+0.00%
$ 19.7 million $ 473,911
9:29 PM $ 0.066
+0.00%
$ 19.79 million $ 473,911
9:28 PM $ 0.0659
+0.00%
$ 19.79 million $ 474,506
9:27 PM $ 0.0659
+0.00%
$ 19.79 million $ 474,506
9:26 PM $ 0.0659
+0.00%
$ 19.79 million $ 474,506
9:25 PM $ 0.0659
+0.00%
$ 19.79 million $ 474,506
9:24 PM $ 0.0659
+0.00%
$ 19.78 million $ 474,677
9:23 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:22 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:21 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:20 PM $ 0.066
+0.00%
$ 19.78 million $ 474,677
9:19 PM $ 0.066
+0.00%
$ 19.81 million $ 472,984
9:18 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:17 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:16 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:15 PM $ 0.0658
+0.00%
$ 19.81 million $ 472,984
9:14 PM $ 0.0658
+0.00%
$ 19.75 million $ 472,984
9:13 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:12 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:11 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:10 PM $ 0.066
+0.00%
$ 19.75 million $ 472,063
9:09 PM $ 0.066
+0.00%
$ 19.79 million $ 472,063
9:08 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:07 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:06 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816
9:05 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,816