Crypto ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.103
-2.69%
$ 30.91 million $ 426,536
Feb 25, 2 AM $ 0.106
+0.22%
$ 31.76 million $ 428,080
Feb 25, 1 AM $ 0.106
+1.80%
$ 31.66 million $ 424,883
Feb 25, 12 AM $ 0.104
+0.76%
$ 31.09 million $ 407,333
Feb 24, 11 PM $ 0.103
+0.22%
$ 30.85 million $ 392,867
Feb 24, 10 PM $ 0.103
-0.15%
$ 30.83 million $ 399,251
Feb 24, 9 PM $ 0.103
+0.48%
$ 30.81 million $ 400,197
Feb 24, 8 PM $ 0.102
+5.42%
$ 30.67 million $ 408,756
Feb 24, 7 PM $ 0.097
-0.46%
$ 29.09 million $ 398,874
Feb 24, 6 PM $ 0.0969
+3.05%
$ 29.07 million $ 391,256
Feb 24, 5 PM $ 0.094
-0.22%
$ 28.21 million $ 384,767
Feb 24, 4 PM $ 0.0943
+0.22%
$ 28.29 million $ 382,940
Feb 24, 3 PM $ 0.0941
-0.22%
$ 28.23 million $ 387,372
Feb 24, 2 PM $ 0.0944
+0.02%
$ 28.31 million $ 378,403
Feb 24, 1 PM $ 0.0943
+0.09%
$ 28.3 million $ 370,534
Feb 24, 12 PM $ 0.0942
-0.47%
$ 28.27 million $ 373,625
Feb 24, 11 AM $ 0.0947
-0.94%
$ 28.41 million $ 382,092
Feb 24, 10 AM $ 0.0958
+1.36%
$ 28.73 million $ 398,909
Feb 24, 9 AM $ 0.0945
+0.14%
$ 28.34 million $ 415,872
Feb 24, 8 AM $ 0.0943
+0.22%
$ 28.3 million $ 409,455
Feb 24, 7 AM $ 0.0941
-0.23%
$ 28.24 million $ 428,726
Feb 24, 6 AM $ 0.0943
+0.23%
$ 28.3 million $ 416,912
Feb 24, 5 AM $ 0.0941
-0.28%
$ 28.24 million $ 431,387
Feb 24, 4 AM $ 0.0944
+0.39%
$ 28.32 million $ 438,046
Feb 24, 3 AM $ 0.0944
+3.51%
$ 28.32 million $ 459,703
Feb 24, 2 AM $ 0.0904
+0.15%
$ 27.13 million $ 474,473
Feb 24, 1 AM $ 0.0903
+0.02%
$ 27.09 million $ 487,303
Feb 24, 12 AM $ 0.0903
-0.21%
$ 27.08 million $ 502,169
Feb 23, 11 PM $ 0.0905
+0.33%
$ 27.14 million $ 508,789
Feb 23, 10 PM $ 0.0902
-1.48%
$ 27.05 million $ 509,717
Feb 23, 9 PM $ 0.0915
+1.21%
$ 27.46 million $ 509,925
Feb 23, 8 PM $ 0.0904
+0.32%
$ 27.13 million $ 496,890
Feb 23, 7 PM $ 0.0901
-0.02%
$ 27.04 million $ 512,849
Feb 23, 6 PM $ 0.0902
+0.01%
$ 27.05 million $ 520,480
Feb 23, 5 PM $ 0.0902
-0.45%
$ 27.05 million $ 526,851
Feb 23, 4 PM $ 0.0905
-0.19%
$ 27.16 million $ 521,865
Feb 23, 3 PM $ 0.0904
-0.88%
$ 27.11 million $ 520,198
Feb 23, 2 PM $ 0.0912
-1.17%
$ 27.35 million $ 524,647
Feb 23, 1 PM $ 0.0915
-0.39%
$ 27.45 million $ 544,619
Feb 23, 12 PM $ 0.0922
-1.30%
$ 27.65 million $ 546,992
Feb 23, 11 AM $ 0.0934
-5.31%
$ 28.02 million $ 556,545
Feb 23, 10 AM $ 0.0986
+6.38%
$ 29.59 million $ 551,090
Feb 23, 9 AM $ 0.0936
+2.84%
$ 28.09 million $ 546,501
Feb 23, 8 AM $ 0.0911
+0.96%
$ 27.32 million $ 548,381
Feb 23, 7 AM $ 0.0902
-0.51%
$ 27.06 million $ 534,925
Feb 23, 6 AM $ 0.0907
+0.37%
$ 27.2 million $ 556,687
Feb 23, 5 AM $ 0.0903
-0.28%
$ 27.08 million $ 547,626
Feb 23, 4 AM $ 0.0905
+0.35%
$ 27.15 million $ 540,454
Feb 23, 3 AM $ 0.0902
+0.06%
$ 27.06 million $ 535,805
Feb 23, 2 AM $ 0.0906
-0.47%
$ 27.17 million $ 536,033