Crypto ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0797
-0.49%
$23.92 million $502,384
Jun 26, 11 AM $0.0801
+0.05%
$24.04 million $497,531
Jun 26, 10 AM $0.0801
-0.35%
$24.03 million $493,544
Jun 26, 9 AM $0.0804
-1.38%
$24.11 million $483,452
Jun 26, 8 AM $0.0815
-1.11%
$24.45 million $473,217
Jun 26, 7 AM $0.0824
-0.01%
$24.72 million $469,419
Jun 26, 6 AM $0.0824
+1.70%
$24.73 million $472,657
Jun 26, 5 AM $0.081
+2.84%
$24.31 million $465,511
Jun 26, 4 AM $0.0789
+0.06%
$23.67 million $466,453
Jun 26, 3 AM $0.0789
-1.03%
$23.67 million $466,720
Jun 26, 2 AM $0.0799
-5.45%
$23.98 million $457,420
Jun 26, 1 AM $0.0845
-0.08%
$25.35 million $438,370
Jun 26, 12 AM $0.0846
+0.89%
$25.37 million $430,745
Jun 25, 11 PM $0.0838
+0.09%
$25.15 million $436,597
Jun 25, 10 PM $0.0838
+0.28%
$25.13 million $430,430
Jun 25, 9 PM $0.0833
+0.45%
$24.99 million $421,962
Jun 25, 8 PM $0.0829
+0.70%
$24.88 million $424,478
Jun 25, 7 PM $0.0825
-0.63%
$24.75 million $422,930
Jun 25, 6 PM $0.083
-1.05%
$24.9 million $414,918
Jun 25, 5 PM $0.0839
+0.21%
$25.16 million $423,061
Jun 25, 4 PM $0.0839
+0.39%
$25.17 million $415,614
Jun 25, 3 PM $0.0835
-2.34%
$25.05 million $413,332
Jun 25, 2 PM $0.0855
+1.33%
$25.65 million $418,975
Jun 25, 1 PM $0.0844
-2.29%
$25.31 million $429,115
Jun 25, 12 PM $0.0864
-2.17%
$25.91 million $434,590
Jun 25, 11 AM $0.0879
-0.76%
$26.37 million $434,856
Jun 25, 10 AM $0.0885
+0.13%
$26.56 million $443,013
Jun 25, 9 AM $0.0885
-0.38%
$26.55 million $439,294
Jun 25, 8 AM $0.0889
+0.94%
$26.66 million $451,765
Jun 25, 7 AM $0.0878
+6.27%
$26.35 million $461,416
Jun 25, 6 AM $0.0827
+1.00%
$24.8 million $477,134
Jun 25, 5 AM $0.0818
+0.53%
$24.55 million $490,736
Jun 25, 4 AM $0.0814
+0.56%
$24.42 million $503,128
Jun 25, 3 AM $0.081
-0.57%
$24.29 million $508,127
Jun 25, 2 AM $0.0814
-0.56%
$24.42 million $513,674
Jun 25, 1 AM $0.0819
-0.55%
$24.56 million $529,748
Jun 25, 12 AM $0.0823
+0.04%
$24.7 million $529,078
Jun 24, 11 PM $0.0823
+1.10%
$24.69 million $511,965
Jun 24, 10 PM $0.0814
-0.29%
$24.42 million $508,904
Jun 24, 9 PM $0.0812
+0.56%
$24.37 million $512,359
Jun 24, 8 PM $0.0808
+1.34%
$24.24 million $501,838
Jun 24, 7 PM $0.0795
-1.25%
$23.84 million $487,603
Jun 24, 6 PM $0.0805
+0.17%
$24.15 million $473,766
Jun 24, 5 PM $0.0804
-0.82%
$24.11 million $465,958
Jun 24, 4 PM $0.081
-1.32%
$24.3 million $475,952
Jun 24, 3 PM $0.0821
-1.46%
$24.64 million $481,709
Jun 24, 2 PM $0.0833
-0.46%
$25 million $483,281
Jun 24, 1 PM $0.0838
+0.20%
$25.14 million $482,568
Jun 24, 12 PM $0.0836
+0.49%
$25.09 million $481,019
Jun 24, 11 AM $0.0832
+0.44%
$24.97 million $483,481