Crypto ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0682
-0.09%
$ 20.47 million $ 472,970
May 6, 11 AM $ 0.0683
+0.90%
$ 20.49 million $ 473,682
May 6, 10 AM $ 0.0677
-0.46%
$ 20.3 million $ 469,216
May 6, 9 AM $ 0.068
-0.16%
$ 20.4 million $ 459,249
May 6, 8 AM $ 0.0681
+0.69%
$ 20.43 million $ 460,095
May 6, 7 AM $ 0.0676
-1.08%
$ 20.29 million $ 460,786
May 6, 6 AM $ 0.0684
-0.73%
$ 20.51 million $ 465,696
May 6, 5 AM $ 0.0689
-0.36%
$ 20.66 million $ 462,648
May 6, 4 AM $ 0.0691
-1.06%
$ 20.74 million $ 458,960
May 6, 3 AM $ 0.0699
+0.85%
$ 20.96 million $ 448,731
May 6, 2 AM $ 0.0693
+0.04%
$ 20.78 million $ 443,043
May 6, 1 AM $ 0.0692
-1.49%
$ 20.77 million $ 452,495
May 6, 12 AM $ 0.0703
+0.17%
$ 21.09 million $ 458,642
May 5, 11 PM $ 0.0702
-0.04%
$ 21.05 million $ 463,458
May 5, 10 PM $ 0.0702
+1.08%
$ 21.06 million $ 459,989
May 5, 9 PM $ 0.0694
+0.43%
$ 20.83 million $ 449,743
May 5, 8 PM $ 0.0692
+0.09%
$ 20.75 million $ 455,276
May 5, 7 PM $ 0.0691
-0.54%
$ 20.73 million $ 471,709
May 5, 6 PM $ 0.0695
-0.47%
$ 20.84 million $ 479,302
May 5, 5 PM $ 0.0698
+1.14%
$ 20.94 million $ 470,367
May 5, 4 PM $ 0.069
+0.56%
$ 20.7 million $ 465,492
May 5, 3 PM $ 0.0686
+0.87%
$ 20.59 million $ 463,821
May 5, 2 PM $ 0.068
+0.74%
$ 20.41 million $ 456,679
May 5, 1 PM $ 0.0675
+0.10%
$ 20.26 million $ 450,065
May 5, 12 PM $ 0.0675
-0.20%
$ 20.24 million $ 456,673
May 5, 11 AM $ 0.0676
-0.51%
$ 20.28 million $ 456,543
May 5, 10 AM $ 0.068
-0.14%
$ 20.39 million $ 445,596
May 5, 9 AM $ 0.0681
+0.06%
$ 20.42 million $ 455,484
May 5, 8 AM $ 0.068
+1.80%
$ 20.4 million $ 466,478
May 5, 7 AM $ 0.0668
-1.00%
$ 20.04 million $ 470,450
May 5, 6 AM $ 0.0675
-0.64%
$ 20.25 million $ 471,229
May 5, 5 AM $ 0.0679
+1.57%
$ 20.38 million $ 478,066
May 5, 4 AM $ 0.0669
-0.62%
$ 20.06 million $ 480,975
May 5, 3 AM $ 0.0673
+0.45%
$ 20.19 million $ 481,772
May 5, 2 AM $ 0.067
-0.60%
$ 20.1 million $ 490,143
May 5, 1 AM $ 0.0674
+0.40%
$ 20.22 million $ 489,706
May 5, 12 AM $ 0.0671
+0.64%
$ 20.14 million $ 484,982
May 4, 11 PM $ 0.0667
-1.15%
$ 20.01 million $ 478,294
May 4, 10 PM $ 0.0675
-0.58%
$ 20.24 million $ 468,837
May 4, 9 PM $ 0.0679
-0.16%
$ 20.36 million $ 470,511
May 4, 8 PM $ 0.068
-0.63%
$ 20.39 million $ 472,099
May 4, 7 PM $ 0.0684
+1.01%
$ 20.52 million $ 467,563
May 4, 6 PM $ 0.0677
+0.86%
$ 20.32 million $ 468,362
May 4, 5 PM $ 0.0671
+0.49%
$ 20.14 million $ 475,636
May 4, 4 PM $ 0.0668
-0.58%
$ 20.05 million $ 473,781
May 4, 3 PM $ 0.0672
-0.18%
$ 20.16 million $ 461,032
May 4, 2 PM $ 0.0673
+2.19%
$ 20.2 million $ 457,574
May 4, 1 PM $ 0.0659
-0.59%
$ 19.77 million $ 455,428
May 4, 12 PM $ 0.0664
-0.27%
$ 19.93 million $ 450,306
May 4, 11 AM $ 0.0666
+0.23%
$ 19.98 million $ 456,943