Crypto ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0838
+0.00%
$ 25.18 million $ 403,032
11:26 PM $ 0.0838
+0.00%
$ 25.18 million $ 403,032
11:25 PM $ 0.0838
+0.00%
$ 25.18 million $ 403,032
11:24 PM $ 0.0838
+0.00%
$ 25.13 million $ 403,032
11:23 PM $ 0.0837
+0.00%
$ 25.13 million $ 403,123
11:22 PM $ 0.0837
+0.00%
$ 25.13 million $ 403,123
11:21 PM $ 0.0837
+0.00%
$ 25.13 million $ 403,123
11:20 PM $ 0.0837
+0.00%
$ 25.13 million $ 403,123
11:19 PM $ 0.0837
+0.00%
$ 25.11 million $ 403,123
11:18 PM $ 0.0836
+0.00%
$ 25.11 million $ 403,479
11:17 PM $ 0.0836
+0.00%
$ 25.11 million $ 403,479
11:16 PM $ 0.0836
+0.00%
$ 25.11 million $ 403,479
11:15 PM $ 0.0836
+0.00%
$ 25.11 million $ 403,479
11:14 PM $ 0.0836
+0.00%
$ 25.09 million $ 403,479
11:13 PM $ 0.0835
+0.00%
$ 25.09 million $ 403,755
11:12 PM $ 0.0835
+0.00%
$ 25.09 million $ 403,755
11:11 PM $ 0.0835
+0.00%
$ 25.09 million $ 403,755
11:10 PM $ 0.0835
+0.00%
$ 25.09 million $ 403,755
11:09 PM $ 0.0835
+0.00%
$ 25.05 million $ 403,755
11:08 PM $ 0.0836
+0.00%
$ 25.05 million $ 404,244
11:07 PM $ 0.0836
+0.00%
$ 25.05 million $ 404,244
11:06 PM $ 0.0836
+0.00%
$ 25.05 million $ 404,244
11:05 PM $ 0.0836
+0.00%
$ 25.05 million $ 404,244
11:04 PM $ 0.0836
+0.00%
$ 25.09 million $ 404,244
11:03 PM $ 0.0839
+0.00%
$ 25.09 million $ 404,521
11:02 PM $ 0.0839
+0.00%
$ 25.09 million $ 404,521
11:01 PM $ 0.0839
+0.00%
$ 25.09 million $ 404,521
11:00 PM $ 0.0839
+0.00%
$ 25.09 million $ 404,521
10:59 PM $ 0.0839
+0.00%
$ 25.17 million $ 404,521
10:58 PM $ 0.084
+0.00%
$ 25.17 million $ 404,998
10:57 PM $ 0.084
+0.00%
$ 25.17 million $ 404,998
10:56 PM $ 0.084
+0.00%
$ 25.17 million $ 404,998
10:55 PM $ 0.084
+0.00%
$ 25.17 million $ 404,998
10:54 PM $ 0.084
+0.00%
$ 25.19 million $ 404,998
10:53 PM $ 0.084
+0.00%
$ 25.19 million $ 405,222
10:52 PM $ 0.084
+0.00%
$ 25.19 million $ 405,222
10:51 PM $ 0.084
+0.00%
$ 25.19 million $ 405,222
10:50 PM $ 0.084
+0.00%
$ 25.19 million $ 405,222
10:49 PM $ 0.084
+0.00%
$ 25.2 million $ 405,202
10:48 PM $ 0.084
+0.00%
$ 25.2 million $ 405,202
10:47 PM $ 0.084
+0.00%
$ 25.2 million $ 405,202
10:46 PM $ 0.084
+0.00%
$ 25.2 million $ 405,202
10:45 PM $ 0.084
+0.00%
$ 25.2 million $ 405,202
10:44 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:43 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:42 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:41 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:40 PM $ 0.084
+0.00%
$ 25.19 million $ 404,275
10:39 PM $ 0.084
+0.00%
$ 25.21 million $ 404,275
10:38 PM $ 0.0839
+0.00%
$ 25.21 million $ 402,954