Crypto ARC Historical Data

ARC Page 28
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:42 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:41 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:40 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:39 PM $ 0.0662
+0.00%
$ 19.87 million $ 466,809
10:38 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741
10:37 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741
10:36 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741
10:35 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741
10:34 PM $ 0.0662
+0.00%
$ 19.85 million $ 467,741
10:33 PM $ 0.0661
+0.00%
$ 19.85 million $ 468,643
10:32 PM $ 0.0661
+0.00%
$ 19.85 million $ 468,643
10:31 PM $ 0.0661
+0.00%
$ 19.85 million $ 468,643
10:30 PM $ 0.0661
+0.00%
$ 19.85 million $ 468,643
10:29 PM $ 0.0661
+0.00%
$ 19.82 million $ 468,643
10:28 PM $ 0.066
+0.00%
$ 19.82 million $ 469,835
10:27 PM $ 0.066
+0.00%
$ 19.82 million $ 469,835
10:26 PM $ 0.066
+0.00%
$ 19.82 million $ 469,835
10:25 PM $ 0.066
+0.00%
$ 19.82 million $ 469,835
10:24 PM $ 0.066
+0.00%
$ 19.8 million $ 469,835
10:23 PM $ 0.0661
+0.00%
$ 19.8 million $ 469,915
10:22 PM $ 0.0661
+0.00%
$ 19.8 million $ 469,915
10:21 PM $ 0.0661
+0.00%
$ 19.8 million $ 469,915
10:20 PM $ 0.0661
+0.00%
$ 19.8 million $ 469,915
10:19 PM $ 0.0661
+0.00%
$ 19.83 million $ 469,915
10:18 PM $ 0.066
+0.00%
$ 19.83 million $ 470,442
10:17 PM $ 0.066
+0.00%
$ 19.83 million $ 470,442
10:16 PM $ 0.066
+0.00%
$ 19.83 million $ 470,442
10:15 PM $ 0.066
+0.00%
$ 19.83 million $ 470,442
10:14 PM $ 0.066
+0.00%
$ 19.79 million $ 470,442
10:13 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,675
10:12 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,675
10:11 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,675
10:10 PM $ 0.0659
+0.00%
$ 19.79 million $ 470,675
10:09 PM $ 0.0659
+0.00%
$ 19.78 million $ 471,244
10:08 PM $ 0.0658
+0.00%
$ 19.78 million $ 471,065
10:07 PM $ 0.0658
+0.00%
$ 19.78 million $ 471,065
10:06 PM $ 0.0658
+0.00%
$ 19.78 million $ 471,065
10:05 PM $ 0.0658
+0.00%
$ 19.78 million $ 471,065
10:04 PM $ 0.0658
+0.00%
$ 19.73 million $ 471,448
10:03 PM $ 0.0657
+0.00%
$ 19.73 million $ 471,448
10:02 PM $ 0.0657
+0.00%
$ 19.73 million $ 471,448
10:01 PM $ 0.0657
+0.00%
$ 19.73 million $ 471,448
10:00 PM $ 0.0657
+0.00%
$ 19.73 million $ 471,448
9:59 PM $ 0.0657
+0.00%
$ 19.7 million $ 471,448
9:58 PM $ 0.0655
+0.00%
$ 19.7 million $ 471,584
9:57 PM $ 0.0655
+0.00%
$ 19.7 million $ 471,584
9:56 PM $ 0.0655
+0.00%
$ 19.7 million $ 471,584
9:55 PM $ 0.0655
+0.00%
$ 19.7 million $ 471,584
9:54 PM $ 0.0655
+0.00%
$ 19.66 million $ 471,926