Crypto ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0664
-0.27%
$ 19.93 million $ 450,306
May 4, 11 AM $ 0.0666
+0.23%
$ 19.98 million $ 456,943
May 4, 10 AM $ 0.0665
-1.79%
$ 19.94 million $ 462,431
May 4, 9 AM $ 0.0677
+0.24%
$ 20.3 million $ 452,185
May 4, 8 AM $ 0.0675
+0.62%
$ 20.25 million $ 435,588
May 4, 7 AM $ 0.0671
-0.90%
$ 20.12 million $ 410,061
May 4, 6 AM $ 0.0677
+1.15%
$ 20.3 million $ 397,548
May 4, 5 AM $ 0.0669
-2.20%
$ 20.07 million $ 403,851
May 4, 4 AM $ 0.0684
-0.12%
$ 20.52 million $ 423,121
May 4, 3 AM $ 0.0685
+1.43%
$ 20.55 million $ 437,151
May 4, 2 AM $ 0.0675
-0.44%
$ 20.26 million $ 443,745
May 4, 1 AM $ 0.0678
+0.54%
$ 20.35 million $ 447,464
May 4, 12 AM $ 0.0675
-1.28%
$ 20.24 million $ 436,890
May 3, 11 PM $ 0.0684
-0.17%
$ 20.51 million $ 428,657
May 3, 10 PM $ 0.0685
-0.06%
$ 20.54 million $ 435,126
May 3, 9 PM $ 0.0685
-0.47%
$ 20.55 million $ 437,284
May 3, 8 PM $ 0.0688
-0.13%
$ 20.65 million $ 429,323
May 3, 7 PM $ 0.0689
-0.16%
$ 20.68 million $ 420,539
May 3, 6 PM $ 0.069
-0.02%
$ 20.71 million $ 408,823
May 3, 5 PM $ 0.0691
-1.33%
$ 20.72 million $ 388,498
May 3, 4 PM $ 0.07
-0.10%
$ 21 million $ 387,186
May 3, 3 PM $ 0.0701
+0.11%
$ 21.02 million $ 391,852
May 3, 2 PM $ 0.07
-0.26%
$ 20.99 million $ 391,963
May 3, 1 PM $ 0.0702
-0.80%
$ 21.05 million $ 391,712
May 3, 12 PM $ 0.0707
-0.54%
$ 21.22 million $ 386,273
May 3, 11 AM $ 0.0711
-1.25%
$ 21.33 million $ 381,050
May 3, 10 AM $ 0.072
-0.42%
$ 21.6 million $ 388,571
May 3, 9 AM $ 0.0723
+3.73%
$ 21.69 million $ 401,365
May 3, 8 AM $ 0.0697
+0.30%
$ 20.91 million $ 408,120
May 3, 7 AM $ 0.0695
-0.79%
$ 20.85 million $ 410,668
May 3, 6 AM $ 0.0701
+0.45%
$ 21.02 million $ 419,910
May 3, 5 AM $ 0.0697
-0.54%
$ 20.92 million $ 417,275
May 3, 4 AM $ 0.0701
-1.84%
$ 21.04 million $ 408,831
May 3, 3 AM $ 0.0714
+1.15%
$ 21.43 million $ 406,467
May 3, 2 AM $ 0.0706
-0.91%
$ 21.19 million $ 392,255
May 3, 1 AM $ 0.0713
+0.06%
$ 21.38 million $ 383,978
May 3, 12 AM $ 0.0712
-0.32%
$ 21.37 million $ 393,660
May 2, 11 PM $ 0.0715
+0.28%
$ 21.44 million $ 406,351
May 2, 10 PM $ 0.0713
-1.58%
$ 21.38 million $ 414,350
May 2, 9 PM $ 0.0724
+1.65%
$ 21.72 million $ 419,533
May 2, 8 PM $ 0.0712
+0.53%
$ 21.37 million $ 424,447
May 2, 7 PM $ 0.0709
-0.13%
$ 21.26 million $ 433,551
May 2, 6 PM $ 0.0709
-0.17%
$ 21.28 million $ 438,151
May 2, 5 PM $ 0.0711
-0.50%
$ 21.32 million $ 444,906
May 2, 4 PM $ 0.0714
-1.76%
$ 21.43 million $ 440,630
May 2, 3 PM $ 0.0727
-1.13%
$ 21.81 million $ 443,760
May 2, 2 PM $ 0.0735
-2.05%
$ 22.06 million $ 456,542
May 2, 1 PM $ 0.0751
+0.09%
$ 22.52 million $ 466,118
May 2, 12 PM $ 0.075
-0.32%
$ 22.5 million $ 478,424
May 2, 11 AM $ 0.0753
-0.58%
$ 22.58 million $ 482,605