Crypto ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.0902
+0.06%
$ 27.06 million $ 535,805
Feb 23, 2 AM $ 0.0906
-0.47%
$ 27.17 million $ 536,033
Feb 23, 1 AM $ 0.091
+0.65%
$ 27.3 million $ 528,632
Feb 23, 12 AM $ 0.0904
-0.03%
$ 27.11 million $ 530,326
Feb 22, 11 PM $ 0.0904
+0.09%
$ 27.12 million $ 543,098
Feb 22, 10 PM $ 0.0903
+0.14%
$ 27.1 million $ 527,045
Feb 22, 9 PM $ 0.0901
-1.67%
$ 27.02 million $ 522,441
Feb 22, 8 PM $ 0.0921
-0.37%
$ 27.64 million $ 535,473
Feb 22, 7 PM $ 0.0925
+1.83%
$ 27.74 million $ 534,575
Feb 22, 6 PM $ 0.0907
+1.99%
$ 27.22 million $ 540,569
Feb 22, 5 PM $ 0.089
+4.09%
$ 26.69 million $ 545,885
Feb 22, 4 PM $ 0.0858
-7.18%
$ 25.73 million $ 545,714
Feb 22, 3 PM $ 0.0924
-3.81%
$ 27.72 million $ 547,272
Feb 22, 2 PM $ 0.096
+0.80%
$ 28.74 million $ 536,170
Feb 22, 1 PM $ 0.0953
+3.75%
$ 28.59 million $ 533,124
Feb 22, 12 PM $ 0.0916
+6.69%
$ 27.48 million $ 526,581
Feb 22, 11 AM $ 0.0876
+3.05%
$ 26.27 million $ 507,529
Feb 22, 10 AM $ 0.085
+3.83%
$ 25.5 million $ 507,837
Feb 22, 9 AM $ 0.0818
+2.47%
$ 24.55 million $ 504,251
Feb 22, 8 AM $ 0.0798
-0.10%
$ 23.94 million $ 509,806
Feb 22, 7 AM $ 0.0799
-0.38%
$ 23.97 million $ 525,216
Feb 22, 6 AM $ 0.0802
+2.28%
$ 24.06 million $ 508,601
Feb 22, 5 AM $ 0.0782
-0.95%
$ 23.45 million $ 498,212
Feb 22, 4 AM $ 0.0789
+1.65%
$ 23.67 million $ 504,393
Feb 22, 3 AM $ 0.0776
+2.46%
$ 23.27 million $ 494,635
Feb 22, 2 AM $ 0.0757
-1.38%
$ 22.72 million $ 481,539
Feb 22, 1 AM $ 0.0765
+2.51%
$ 22.95 million $ 480,431
Feb 22, 12 AM $ 0.0746
+2.46%
$ 22.39 million $ 479,556
Feb 21, 11 PM $ 0.0728
-6.11%
$ 21.84 million $ 479,732
Feb 21, 10 PM $ 0.0775
+5.82%
$ 23.26 million $ 489,005
Feb 21, 9 PM $ 0.0733
+2.50%
$ 21.98 million $ 481,154
Feb 21, 8 PM $ 0.0715
+0.31%
$ 21.44 million $ 480,461
Feb 21, 7 PM $ 0.0713
+0.07%
$ 21.38 million $ 468,999
Feb 21, 6 PM $ 0.0712
+0.00%
$ 21.36 million $ 457,041
Feb 21, 5 PM $ 0.0712
-0.08%
$ 21.36 million $ 454,395
Feb 21, 4 PM $ 0.0713
+0.03%
$ 21.38 million $ 472,149
Feb 21, 3 PM $ 0.0713
-0.42%
$ 21.38 million $ 474,037
Feb 21, 2 PM $ 0.0716
-0.74%
$ 21.47 million $ 481,146
Feb 21, 1 PM $ 0.0721
-0.88%
$ 21.63 million $ 477,547
Feb 21, 12 PM $ 0.0727
+0.99%
$ 21.82 million $ 491,821
Feb 21, 11 AM $ 0.072
-1.44%
$ 21.6 million $ 494,391
Feb 21, 10 AM $ 0.0731
+0.21%
$ 21.92 million $ 475,082
Feb 21, 9 AM $ 0.0729
+0.79%
$ 21.87 million $ 469,611
Feb 21, 8 AM $ 0.0723
-1.33%
$ 21.7 million $ 470,379
Feb 21, 7 AM $ 0.0733
+0.43%
$ 21.99 million $ 455,860
Feb 21, 6 AM $ 0.073
-0.65%
$ 21.9 million $ 455,528
Feb 21, 5 AM $ 0.0735
-1.73%
$ 22.04 million $ 456,887
Feb 21, 4 AM $ 0.0748
+3.04%
$ 22.43 million $ 454,434
Feb 21, 3 AM $ 0.0726
-0.11%
$ 21.77 million $ 448,861
Feb 21, 2 AM $ 0.0726
-0.68%
$ 21.79 million $ 441,667