Crypto ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0832
+0.44%
$24.97 million $483,481
Jun 24, 10 AM $0.0829
-1.10%
$24.86 million $486,424
Jun 24, 9 AM $0.0842
+4.18%
$25.27 million $493,664
Jun 24, 8 AM $0.0809
+0.47%
$24.27 million $482,250
Jun 24, 7 AM $0.0805
-0.68%
$24.15 million $467,835
Jun 24, 6 AM $0.0811
+0.07%
$24.32 million $460,694
Jun 24, 5 AM $0.0811
-0.48%
$24.32 million $461,685
Jun 24, 4 AM $0.0814
-0.31%
$24.43 million $459,956
Jun 24, 3 AM $0.0819
-0.17%
$24.58 million $460,389
Jun 24, 2 AM $0.0821
-0.06%
$24.62 million $461,102
Jun 24, 1 AM $0.0826
+0.07%
$24.79 million $456,293
Jun 24, 12 AM $0.0826
-0.05%
$24.78 million $459,072
Jun 23, 11 PM $0.0825
-0.25%
$24.75 million $463,409
Jun 23, 10 PM $0.0827
+0.11%
$24.82 million $459,747
Jun 23, 9 PM $0.0826
+1.01%
$24.79 million $464,935
Jun 23, 8 PM $0.0819
-1.00%
$24.58 million $479,485
Jun 23, 7 PM $0.0828
-0.37%
$24.83 million $492,750
Jun 23, 6 PM $0.0831
-1.03%
$24.92 million $506,200
Jun 23, 5 PM $0.084
-0.27%
$25.19 million $499,573
Jun 23, 4 PM $0.0844
-0.08%
$25.31 million $481,338
Jun 23, 3 PM $0.0845
-2.53%
$25.35 million $471,769
Jun 23, 2 PM $0.0867
+1.39%
$26.01 million $467,033
Jun 23, 1 PM $0.0855
-3.63%
$25.65 million $461,448
Jun 23, 12 PM $0.0887
+0.23%
$26.62 million $458,128
Jun 23, 11 AM $0.0884
-0.14%
$26.53 million $458,353
Jun 23, 10 AM $0.0881
+0.02%
$26.44 million $446,367
Jun 23, 9 AM $0.0881
+0.41%
$26.44 million $436,886
Jun 23, 8 AM $0.0875
-0.62%
$26.25 million $443,616
Jun 23, 7 AM $0.0887
+0.28%
$26.61 million $453,394
Jun 23, 6 AM $0.0884
+7.28%
$26.53 million $447,326
Jun 23, 5 AM $0.0826
-0.64%
$24.77 million $434,922
Jun 23, 4 AM $0.0831
+0.14%
$24.93 million $427,730
Jun 23, 3 AM $0.083
+0.58%
$24.89 million $422,387
Jun 23, 2 AM $0.0825
+0.19%
$24.75 million $417,759
Jun 23, 1 AM $0.0823
-0.34%
$24.7 million $412,409
Jun 23, 12 AM $0.0827
-1.24%
$24.82 million $404,819
Jun 22, 11 PM $0.0838
+1.08%
$25.13 million $406,187
Jun 22, 10 PM $0.0829
+0.41%
$24.86 million $415,841
Jun 22, 9 PM $0.0825
-0.09%
$24.76 million $416,697
Jun 22, 8 PM $0.0826
-0.19%
$24.78 million $409,358
Jun 22, 7 PM $0.0828
+0.41%
$24.83 million $410,976
Jun 22, 6 PM $0.0824
-0.43%
$24.73 million $409,177
Jun 22, 5 PM $0.0828
+0.85%
$24.83 million $414,370
Jun 22, 4 PM $0.082
-0.22%
$24.59 million $422,051
Jun 22, 3 PM $0.0822
-1.09%
$24.65 million $414,745
Jun 22, 2 PM $0.0829
-0.87%
$24.88 million $404,695
Jun 22, 1 PM $0.0837
+1.96%
$25.1 million $397,456
Jun 22, 12 PM $0.0821
+1.68%
$24.62 million $384,632
Jun 22, 11 AM $0.0806
+3.29%
$24.18 million $371,137
Jun 22, 10 AM $0.078
-2.31%
$23.41 million $376,407