Crypto ARC Historical Data

ARC Page 29
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0668
+0.00%
$ 20.04 million $ 459,283
11:24 PM $ 0.0668
+0.00%
$ 20.05 million $ 459,283
11:23 PM $ 0.0669
+0.00%
$ 20.05 million $ 459,533
11:22 PM $ 0.0669
+0.00%
$ 20.05 million $ 459,533
11:21 PM $ 0.0669
+0.00%
$ 20.05 million $ 459,533
11:20 PM $ 0.0669
+0.00%
$ 20.05 million $ 459,533
11:19 PM $ 0.0669
+0.00%
$ 20.08 million $ 459,533
11:18 PM $ 0.0667
+0.00%
$ 20.08 million $ 460,233
11:17 PM $ 0.0667
+0.00%
$ 20.08 million $ 460,233
11:16 PM $ 0.0667
+0.00%
$ 20.08 million $ 460,233
11:15 PM $ 0.0667
+0.00%
$ 20.08 million $ 460,233
11:14 PM $ 0.0667
+0.00%
$ 20 million $ 461,203
11:13 PM $ 0.0666
+0.00%
$ 20 million $ 461,203
11:12 PM $ 0.0666
+0.00%
$ 20 million $ 461,203
11:11 PM $ 0.0666
+0.00%
$ 20 million $ 461,203
11:10 PM $ 0.0666
+0.00%
$ 20 million $ 461,203
11:09 PM $ 0.0666
+0.00%
$ 19.99 million $ 461,203
11:08 PM $ 0.0665
+0.00%
$ 19.99 million $ 461,982
11:07 PM $ 0.0665
+0.00%
$ 19.99 million $ 461,982
11:06 PM $ 0.0665
+0.00%
$ 19.99 million $ 461,982
11:05 PM $ 0.0665
+0.00%
$ 19.99 million $ 461,982
11:04 PM $ 0.0665
+0.00%
$ 19.95 million $ 462,911
11:03 PM $ 0.0663
+0.00%
$ 19.95 million $ 462,911
11:02 PM $ 0.0663
+0.00%
$ 19.95 million $ 462,911
11:01 PM $ 0.0663
+0.00%
$ 19.95 million $ 462,911
11:00 PM $ 0.0663
+0.00%
$ 19.95 million $ 462,911
10:59 PM $ 0.0663
+0.00%
$ 19.89 million $ 464,014
10:58 PM $ 0.0663
+0.00%
$ 19.89 million $ 464,014
10:57 PM $ 0.0663
+0.00%
$ 19.89 million $ 464,014
10:56 PM $ 0.0663
+0.00%
$ 19.89 million $ 464,014
10:55 PM $ 0.0663
+0.00%
$ 19.89 million $ 464,014
10:54 PM $ 0.0663
+0.00%
$ 19.89 million $ 464,014
10:53 PM $ 0.0664
+0.00%
$ 19.89 million $ 464,792
10:52 PM $ 0.0664
+0.00%
$ 19.89 million $ 464,792
10:51 PM $ 0.0664
+0.00%
$ 19.89 million $ 464,792
10:50 PM $ 0.0664
+0.00%
$ 19.89 million $ 464,792
10:49 PM $ 0.0664
+0.00%
$ 19.92 million $ 465,670
10:48 PM $ 0.0663
+0.00%
$ 19.92 million $ 465,670
10:47 PM $ 0.0663
+0.00%
$ 19.92 million $ 465,670
10:46 PM $ 0.0663
+0.00%
$ 19.92 million $ 465,670
10:45 PM $ 0.0663
+0.00%
$ 19.92 million $ 465,670
10:44 PM $ 0.0663
+0.00%
$ 19.89 million $ 465,670
10:43 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:42 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:41 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:40 PM $ 0.0662
+0.00%
$ 19.89 million $ 466,809
10:39 PM $ 0.0662
+0.00%
$ 19.87 million $ 466,809
10:38 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741
10:37 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741
10:36 PM $ 0.0662
+0.00%
$ 19.87 million $ 467,741