Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.0824
+1.70%
$ 24.73 million $ 472,657
Jun 26, 5 AM $ 0.081
+2.84%
$ 24.31 million $ 465,511
Jun 26, 4 AM $ 0.0789
+0.06%
$ 23.67 million $ 466,453
Jun 26, 3 AM $ 0.0789
-1.03%
$ 23.67 million $ 466,720
Jun 26, 2 AM $ 0.0799
-5.45%
$ 23.98 million $ 457,420
Jun 26, 1 AM $ 0.0845
-0.08%
$ 25.35 million $ 438,370
Jun 26, 12 AM $ 0.0846
+0.89%
$ 25.37 million $ 430,745
Jun 25, 11 PM $ 0.0838
+0.09%
$ 25.15 million $ 436,597
Jun 25, 10 PM $ 0.0838
+0.28%
$ 25.13 million $ 430,430
Jun 25, 9 PM $ 0.0833
+0.45%
$ 24.99 million $ 421,962
Jun 25, 8 PM $ 0.0829
+0.70%
$ 24.88 million $ 424,478
Jun 25, 7 PM $ 0.0825
-0.63%
$ 24.75 million $ 422,930
Jun 25, 6 PM $ 0.083
-1.05%
$ 24.9 million $ 414,918
Jun 25, 5 PM $ 0.0839
+0.21%
$ 25.16 million $ 423,061
Jun 25, 4 PM $ 0.0839
+0.39%
$ 25.17 million $ 415,614
Jun 25, 3 PM $ 0.0835
-2.34%
$ 25.05 million $ 413,332
Jun 25, 2 PM $ 0.0855
+1.33%
$ 25.65 million $ 418,975
Jun 25, 1 PM $ 0.0844
-2.29%
$ 25.31 million $ 429,115
Jun 25, 12 PM $ 0.0864
-2.17%
$ 25.91 million $ 434,590
Jun 25, 11 AM $ 0.0879
-0.76%
$ 26.37 million $ 434,856
Jun 25, 10 AM $ 0.0885
+0.13%
$ 26.56 million $ 443,013
Jun 25, 9 AM $ 0.0885
-0.38%
$ 26.55 million $ 439,294
Jun 25, 8 AM $ 0.0889
+0.94%
$ 26.66 million $ 451,765
Jun 25, 7 AM $ 0.0878
+6.27%
$ 26.35 million $ 461,416
Jun 25, 6 AM $ 0.0827
+1.00%
$ 24.8 million $ 477,134
Jun 25, 5 AM $ 0.0818
+0.53%
$ 24.55 million $ 490,736
Jun 25, 4 AM $ 0.0814
+0.56%
$ 24.42 million $ 503,128
Jun 25, 3 AM $ 0.081
-0.57%
$ 24.29 million $ 508,127
Jun 25, 2 AM $ 0.0814
-0.56%
$ 24.42 million $ 513,674
Jun 25, 1 AM $ 0.0819
-0.55%
$ 24.56 million $ 529,748
Jun 25, 12 AM $ 0.0823
+0.04%
$ 24.7 million $ 529,078
Jun 24, 11 PM $ 0.0823
+1.10%
$ 24.69 million $ 511,965
Jun 24, 10 PM $ 0.0814
-0.29%
$ 24.42 million $ 508,904
Jun 24, 9 PM $ 0.0812
+0.56%
$ 24.37 million $ 512,359
Jun 24, 8 PM $ 0.0808
+1.34%
$ 24.24 million $ 501,838
Jun 24, 7 PM $ 0.0795
-1.25%
$ 23.84 million $ 487,603
Jun 24, 6 PM $ 0.0805
+0.17%
$ 24.15 million $ 473,766
Jun 24, 5 PM $ 0.0804
-0.82%
$ 24.11 million $ 465,958
Jun 24, 4 PM $ 0.081
-1.32%
$ 24.3 million $ 475,952
Jun 24, 3 PM $ 0.0821
-1.46%
$ 24.64 million $ 481,709
Jun 24, 2 PM $ 0.0833
-0.46%
$ 25 million $ 483,281
Jun 24, 1 PM $ 0.0838
+0.20%
$ 25.14 million $ 482,568
Jun 24, 12 PM $ 0.0836
+0.49%
$ 25.09 million $ 481,019
Jun 24, 11 AM $ 0.0832
+0.44%
$ 24.97 million $ 483,481
Jun 24, 10 AM $ 0.0829
-1.10%
$ 24.86 million $ 486,424
Jun 24, 9 AM $ 0.0842
+4.18%
$ 25.27 million $ 493,664
Jun 24, 8 AM $ 0.0809
+0.47%
$ 24.27 million $ 482,250
Jun 24, 7 AM $ 0.0805
-0.68%
$ 24.15 million $ 467,835
Jun 24, 6 AM $ 0.0811
+0.07%
$ 24.32 million $ 460,694
Jun 24, 5 AM $ 0.0811
-0.48%
$ 24.32 million $ 461,685