Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $ 0.0716
+3.81%
$ 21.49 million $ 414,829
Aug 16, 12 PM $ 0.069
-0.73%
$ 20.7 million $ 420,547
Aug 16, 11 AM $ 0.0695
-0.39%
$ 20.86 million $ 415,946
Aug 16, 10 AM $ 0.0698
-1.15%
$ 20.94 million $ 427,323
Aug 16, 9 AM $ 0.0706
-0.04%
$ 21.18 million $ 445,679
Aug 16, 8 AM $ 0.0706
-1.00%
$ 21.19 million $ 456,757
Aug 16, 7 AM $ 0.0713
+1.19%
$ 21.4 million $ 452,800
Aug 16, 6 AM $ 0.0705
+0.11%
$ 21.15 million $ 452,326
Aug 16, 5 AM $ 0.0704
-1.74%
$ 21.13 million $ 463,593
Aug 16, 4 AM $ 0.0717
-0.17%
$ 21.5 million $ 459,718
Aug 16, 3 AM $ 0.0718
-0.73%
$ 21.54 million $ 469,186
Aug 16, 2 AM $ 0.0723
+0.37%
$ 21.7 million $ 465,384
Aug 16, 1 AM $ 0.0721
+0.46%
$ 21.62 million $ 461,430
Aug 16, 12 AM $ 0.0717
-0.17%
$ 21.52 million $ 467,492
Aug 15, 11 PM $ 0.0718
+1.09%
$ 21.55 million $ 465,851
Aug 15, 10 PM $ 0.0711
+0.46%
$ 21.32 million $ 461,335
Aug 15, 9 PM $ 0.0707
+1.30%
$ 21.22 million $ 456,508
Aug 15, 8 PM $ 0.0698
-0.28%
$ 20.95 million $ 469,347
Aug 15, 7 PM $ 0.07
-0.64%
$ 21.01 million $ 484,764
Aug 15, 6 PM $ 0.0705
-0.39%
$ 21.14 million $ 493,281
Aug 15, 5 PM $ 0.0708
-0.34%
$ 21.23 million $ 473,392
Aug 15, 4 PM $ 0.071
-0.95%
$ 21.3 million $ 459,247
Aug 15, 3 PM $ 0.0717
-0.15%
$ 21.5 million $ 463,076
Aug 15, 2 PM $ 0.0718
+0.80%
$ 21.54 million $ 466,523
Aug 15, 1 PM $ 0.0712
-2.05%
$ 21.37 million $ 476,756
Aug 15, 12 PM $ 0.0727
-0.64%
$ 21.81 million $ 480,107
Aug 15, 11 AM $ 0.0732
+0.79%
$ 21.95 million $ 463,120
Aug 15, 10 AM $ 0.0726
+2.10%
$ 21.78 million $ 434,969
Aug 15, 9 AM $ 0.0711
-4.20%
$ 21.34 million $ 412,356
Aug 15, 8 AM $ 0.0742
+1.17%
$ 22.27 million $ 393,928
Aug 15, 7 AM $ 0.0734
-0.86%
$ 22.02 million $ 393,730
Aug 15, 6 AM $ 0.074
-1.53%
$ 22.21 million $ 397,048
Aug 15, 5 AM $ 0.0752
-0.47%
$ 22.56 million $ 397,344
Aug 15, 4 AM $ 0.0755
-0.01%
$ 22.66 million $ 395,833
Aug 15, 3 AM $ 0.0756
-0.67%
$ 22.67 million $ 396,817
Aug 15, 2 AM $ 0.0761
-2.70%
$ 22.82 million $ 401,146
Aug 15, 1 AM $ 0.0782
+1.52%
$ 23.45 million $ 388,869
Aug 15, 12 AM $ 0.077
-0.28%
$ 23.1 million $ 375,880
Aug 14, 11 PM $ 0.0772
-0.96%
$ 23.16 million $ 367,130
Aug 14, 10 PM $ 0.078
+0.70%
$ 23.39 million $ 379,075
Aug 14, 9 PM $ 0.0774
-0.72%
$ 23.23 million $ 380,052
Aug 14, 8 PM $ 0.078
+0.14%
$ 23.4 million $ 381,439
Aug 14, 7 PM $ 0.0779
+0.86%
$ 23.36 million $ 370,424
Aug 14, 6 PM $ 0.0772
+1.11%
$ 23.17 million $ 370,546
Aug 14, 5 PM $ 0.0764
-1.38%
$ 22.91 million $ 387,037
Aug 14, 4 PM $ 0.0774
+0.40%
$ 23.23 million $ 383,734
Aug 14, 3 PM $ 0.0771
-0.51%
$ 23.14 million $ 365,188
Aug 14, 2 PM $ 0.0775
+1.76%
$ 23.26 million $ 362,639
Aug 14, 1 PM $ 0.0762
+2.35%
$ 22.86 million $ 352,932
Aug 14, 12 PM $ 0.0744
+1.43%
$ 22.33 million $ 351,895