Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0722
-1.42%
$ 21.65 million $ 411,738
Apr 16, 6 PM $ 0.0732
+4.27%
$ 21.96 million $ 408,036
Apr 16, 5 PM $ 0.0702
+1.84%
$ 21.06 million $ 424,002
Apr 16, 4 PM $ 0.0689
-0.47%
$ 20.68 million $ 473,373
Apr 16, 3 PM $ 0.0693
+2.79%
$ 20.78 million $ 475,164
Apr 16, 2 PM $ 0.0674
-4.85%
$ 20.21 million $ 460,702
Apr 16, 1 PM $ 0.0708
+1.03%
$ 21.23 million $ 477,839
Apr 16, 12 PM $ 0.07
+0.06%
$ 21.01 million $ 478,694
Apr 16, 11 AM $ 0.07
+0.18%
$ 21.01 million $ 478,128
Apr 16, 10 AM $ 0.0699
+0.00%
$ 20.98 million $ 483,455
Apr 16, 9 AM $ 0.0699
+0.09%
$ 20.98 million $ 482,432
Apr 16, 8 AM $ 0.0699
-0.10%
$ 20.96 million $ 494,316
Apr 16, 7 AM $ 0.0699
+0.01%
$ 20.98 million $ 493,188
Apr 16, 6 AM $ 0.0699
+0.06%
$ 20.98 million $ 507,862
Apr 16, 5 AM $ 0.0699
-0.01%
$ 20.96 million $ 518,351
Apr 16, 4 AM $ 0.0699
-0.09%
$ 20.96 million $ 528,596
Apr 16, 3 AM $ 0.0699
-0.05%
$ 20.98 million $ 540,676
Apr 16, 2 AM $ 0.07
+0.00%
$ 20.99 million $ 548,545
Apr 16, 1 AM $ 0.0699
-1.18%
$ 20.98 million $ 560,158
Apr 16, 12 AM $ 0.0708
+1.05%
$ 21.24 million $ 571,729
Apr 15, 11 PM $ 0.0701
+0.58%
$ 21.02 million $ 572,468
Apr 15, 10 PM $ 0.0698
-0.23%
$ 20.93 million $ 578,282
Apr 15, 9 PM $ 0.0699
-0.09%
$ 20.98 million $ 590,773
Apr 15, 8 PM $ 0.07
+0.06%
$ 21 million $ 589,344
Apr 15, 7 PM $ 0.0698
+0.07%
$ 20.94 million $ 582,691
Apr 15, 6 PM $ 0.0697
+7.93%
$ 20.92 million $ 592,103
Apr 15, 5 PM $ 0.0646
-10.89%
$ 19.39 million $ 576,038
Apr 15, 4 PM $ 0.0725
-0.40%
$ 21.76 million $ 543,105
Apr 15, 3 PM $ 0.0728
-1.17%
$ 21.84 million $ 547,306
Apr 15, 2 PM $ 0.0737
-0.03%
$ 22.1 million $ 556,007
Apr 15, 1 PM $ 0.0737
+0.32%
$ 22.11 million $ 543,898
Apr 15, 12 PM $ 0.0735
-0.48%
$ 22.04 million $ 543,361
Apr 15, 11 AM $ 0.0738
-0.07%
$ 22.14 million $ 539,200
Apr 15, 10 AM $ 0.0739
-1.68%
$ 22.16 million $ 541,032
Apr 15, 9 AM $ 0.0751
-0.14%
$ 22.54 million $ 553,080
Apr 15, 8 AM $ 0.0752
+0.09%
$ 22.57 million $ 552,891
Apr 15, 7 AM $ 0.0752
-0.93%
$ 22.55 million $ 551,914
Apr 15, 6 AM $ 0.0759
-2.28%
$ 22.76 million $ 550,675
Apr 15, 5 AM $ 0.0776
+5.40%
$ 23.29 million $ 553,193
Apr 15, 4 AM $ 0.0737
+4.39%
$ 22.1 million $ 549,159
Apr 15, 3 AM $ 0.0706
-1.52%
$ 21.17 million $ 535,219
Apr 15, 2 AM $ 0.0717
+0.22%
$ 21.5 million $ 527,907
Apr 15, 1 AM $ 0.0715
+0.69%
$ 21.45 million $ 516,963
Apr 15, 12 AM $ 0.071
+1.12%
$ 21.3 million $ 516,961
Apr 14, 11 PM $ 0.0702
-0.66%
$ 21.07 million $ 505,784
Apr 14, 10 PM $ 0.0707
-0.13%
$ 21.21 million $ 505,022
Apr 14, 9 PM $ 0.0708
+0.82%
$ 21.24 million $ 507,861
Apr 14, 8 PM $ 0.0702
+0.25%
$ 21.06 million $ 522,242
Apr 14, 7 PM $ 0.07
-1.22%
$ 21.01 million $ 541,236
Apr 14, 6 PM $ 0.0709
-0.58%
$ 21.27 million $ 545,481