Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.084
+0.00%
$ 25.22 million $ 377,180
7:14 AM $ 0.084
+0.00%
$ 25.21 million $ 377,180
7:13 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:12 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:11 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:10 AM $ 0.0839
+0.00%
$ 25.21 million $ 376,301
7:09 AM $ 0.0839
+0.00%
$ 25.16 million $ 376,301
7:08 AM $ 0.0835
+0.00%
$ 25.16 million $ 375,329
7:07 AM $ 0.0835
+0.00%
$ 25.16 million $ 375,329
7:06 AM $ 0.0835
+0.00%
$ 25.16 million $ 375,329
7:05 AM $ 0.0835
+0.00%
$ 25.16 million $ 375,329
7:04 AM $ 0.0835
+0.00%
$ 25.05 million $ 375,329
7:03 AM $ 0.0837
+0.00%
$ 25.05 million $ 374,519
7:02 AM $ 0.0837
+0.00%
$ 25.05 million $ 374,519
7:01 AM $ 0.0837
+0.00%
$ 25.05 million $ 374,519
7:00 AM $ 0.0837
+0.00%
$ 25.05 million $ 374,519
6:59 AM $ 0.0837
+0.00%
$ 25.12 million $ 374,519
6:58 AM $ 0.0839
+0.00%
$ 25.12 million $ 372,925
6:57 AM $ 0.0839
+0.00%
$ 25.12 million $ 372,925
6:56 AM $ 0.0839
+0.00%
$ 25.12 million $ 372,925
6:55 AM $ 0.0839
+0.00%
$ 25.12 million $ 372,925
6:54 AM $ 0.0839
+0.00%
$ 25.17 million $ 372,925
6:53 AM $ 0.0839
+0.00%
$ 25.17 million $ 372,331
6:52 AM $ 0.0839
+0.00%
$ 25.17 million $ 372,331
6:51 AM $ 0.0839
+0.00%
$ 25.17 million $ 372,331
6:50 AM $ 0.0839
+0.00%
$ 25.17 million $ 372,331
6:49 AM $ 0.0839
+0.00%
$ 25.17 million $ 372,331
6:48 AM $ 0.0838
+0.00%
$ 25.17 million $ 371,576
6:47 AM $ 0.0838
+0.00%
$ 25.17 million $ 371,576
6:46 AM $ 0.0838
+0.00%
$ 25.17 million $ 371,576
6:45 AM $ 0.0838
+0.00%
$ 25.17 million $ 371,576
6:44 AM $ 0.0838
+0.00%
$ 25.15 million $ 371,318
6:43 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:42 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:41 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:40 AM $ 0.0841
+0.00%
$ 25.15 million $ 371,318
6:39 AM $ 0.0841
+0.00%
$ 25.24 million $ 371,318
6:38 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:37 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:36 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:35 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:34 AM $ 0.0841
+0.00%
$ 25.24 million $ 370,732
6:33 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,506
6:32 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,506
6:31 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,417
6:30 AM $ 0.0843
+0.00%
$ 25.24 million $ 370,417
6:29 AM $ 0.0843
+0.00%
$ 25.28 million $ 369,749
6:28 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749
6:27 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749
6:26 AM $ 0.0842
+0.00%
$ 25.28 million $ 369,749