Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0682
+0.00%
$ 20.5 million $ 488,795
8:01 PM $ 0.0682
+0.00%
$ 20.5 million $ 488,795
8:00 PM $ 0.0682
+0.00%
$ 20.5 million $ 488,795
7:59 PM $ 0.0682
+0.00%
$ 20.47 million $ 488,170
7:58 PM $ 0.0684
+0.00%
$ 20.47 million $ 488,170
7:57 PM $ 0.0684
+0.00%
$ 20.47 million $ 488,170
7:56 PM $ 0.0684
+0.00%
$ 20.47 million $ 488,170
7:55 PM $ 0.0684
+0.00%
$ 20.47 million $ 488,170
7:54 PM $ 0.0684
+0.00%
$ 20.51 million $ 488,170
7:53 PM $ 0.0685
+0.00%
$ 20.51 million $ 487,609
7:52 PM $ 0.0685
+0.00%
$ 20.51 million $ 487,609
7:51 PM $ 0.0685
+0.00%
$ 20.51 million $ 487,609
7:50 PM $ 0.0685
+0.00%
$ 20.51 million $ 487,609
7:49 PM $ 0.0685
+0.00%
$ 20.54 million $ 487,609
7:48 PM $ 0.0685
+0.00%
$ 20.54 million $ 487,242
7:47 PM $ 0.0685
+0.00%
$ 20.54 million $ 487,242
7:46 PM $ 0.0685
+0.00%
$ 20.54 million $ 487,242
7:45 PM $ 0.0685
+0.00%
$ 20.54 million $ 487,242
7:44 PM $ 0.0685
-0.13%
$ 20.54 million $ 486,447
7:43 PM $ 0.0685
+0.00%
$ 20.54 million $ 486,447
7:42 PM $ 0.0685
+0.00%
$ 20.54 million $ 486,447
7:41 PM $ 0.0685
+0.00%
$ 20.54 million $ 486,447
7:40 PM $ 0.0685
+0.00%
$ 20.54 million $ 486,447
7:39 PM $ 0.0685
+0.00%
$ 20.56 million $ 486,447
7:38 PM $ 0.0687
+0.00%
$ 20.56 million $ 485,885
7:37 PM $ 0.0687
+0.00%
$ 20.56 million $ 485,885
7:36 PM $ 0.0687
+0.00%
$ 20.56 million $ 485,885
7:35 PM $ 0.0687
+0.00%
$ 20.56 million $ 485,885
7:34 PM $ 0.0687
+0.00%
$ 20.6 million $ 485,885
7:33 PM $ 0.0686
+0.00%
$ 20.6 million $ 485,280
7:32 PM $ 0.0686
+0.00%
$ 20.6 million $ 485,280
7:31 PM $ 0.0686
+0.00%
$ 20.6 million $ 485,280
7:30 PM $ 0.0686
+0.00%
$ 20.6 million $ 485,280
7:29 PM $ 0.0686
+0.00%
$ 20.57 million $ 485,280
7:28 PM $ 0.0687
+0.00%
$ 20.57 million $ 484,919
7:27 PM $ 0.0687
+0.00%
$ 20.57 million $ 484,919
7:26 PM $ 0.0687
+0.00%
$ 20.57 million $ 484,919
7:25 PM $ 0.0687
+0.00%
$ 20.57 million $ 484,919
7:24 PM $ 0.0687
+0.00%
$ 20.6 million $ 484,919
7:23 PM $ 0.0687
+0.00%
$ 20.6 million $ 484,511
7:22 PM $ 0.0687
+0.00%
$ 20.6 million $ 484,511
7:21 PM $ 0.0687
+0.00%
$ 20.6 million $ 484,511
7:20 PM $ 0.0687
+0.00%
$ 20.6 million $ 484,511
7:19 PM $ 0.0687
+0.00%
$ 20.61 million $ 484,511
7:18 PM $ 0.069
+0.00%
$ 20.61 million $ 485,428
7:17 PM $ 0.069
+0.00%
$ 20.61 million $ 485,428
7:16 PM $ 0.069
+0.00%
$ 20.61 million $ 485,428
7:15 PM $ 0.069
+0.00%
$ 20.61 million $ 485,428
7:14 PM $ 0.069
+0.00%
$ 20.69 million $ 485,428
7:13 PM $ 0.0686
+0.00%
$ 20.69 million $ 486,474