Crypto ARC Historical Data

ARC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.0127
-0.42%
$ 3.81 million $ 8
Oct 9 $ 0.0236
+1.39%
$ 3.82 million $ 139
Oct 2 $ 0.0254
+127.77%
$ 6.99 million $ 161
Sep 25 $ 0.0112
-0.98%
$ 3.35 million $ 119
Sep 18 $ 0.0113
-0.23%
$ 3.39 million $ 102
Sep 11 $ 0.0113
+0.46%
$ 3.38 million $ 103
Sep 4 $ 0.0112
-0.06%
$ 3.38 million $ 102
Aug 28 $ 0.0112
-0.53%
$ 3.37 million $ 120
Aug 21 $ 0.0113
+0.02%
$ 3.38 million $ 103
Aug 14 $ 0.0113
+0.83%
$ 3.39 million $ 103
Aug 7 $ 0.0112
+0.19%
$ 3.35 million $ 102
Jul 31 $ 0.0112
-0.22%
$ 3.35 million $ 119
Jul 24 $ 0.0112
+0.92%
$ 3.36 million $ 43
Jul 17 $ 0.0111
-33.34%
$ 3.33 million $ 37
Jul 10 $ 0.0167
+0.30%
$ 5 million $ 10
Jul 3 $ 0.0166
+44.47%
$ 4.98 million $ 4
Jun 26 $ 0.0115
+1.64%
$ 3.45 million $ 42
Jun 19 $ 0.0113
-13.20%
$ 3.39 million $ 294
Jun 12 $ 0.013
-0.06%
$ 3.9 million $ 337
Jun 5 $ 0.013
-0.08%
$ 3.9 million $ 338
May 29 $ 0.013
-31.17%
$ 3.91 million $ 278
May 22 $ 0.0192
-4.93%
$ 5.67 million $ 397
May 15 $ 0.0203
-8.40%
$ 6.06 million $ 408
May 8 $ 0.021
+0.98%
$ 6.61 million $ 83,406
May 1 $ 0.0208
+3.89%
$ 6.24 million $ 147,195
Apr 24 $ 0.0203
-5.02%
$ 6 million $ 5.76 million
Apr 17 $ 0.0212
-5.08%
$ 6.45 million $ 6.12 million
Apr 10 $ 0.0229
-18.91%
$ 6.7 million $ 4.35 million
Apr 3 $ 0.0282
-33.51%
$ 8.46 million $ 9.52 million
Mar 27 $ 0.0424
-2.10%
$ 12.72 million $ 10.56 million
Mar 20 $ 0.0436
-4.59%
$ 13 million $ 8.43 million
Mar 13 $ 0.0434
+1.33%
$ 13.73 million $ 11.27 million
Mar 6 $ 0.0428
-0.76%
$ 12.84 million $ 6.18 million
Feb 27 $ 0.0432
+1.91%
$ 12.96 million $ 5.2 million
Feb 20 $ 0.0424
+1.33%
$ 12.72 million $ 4.57 million
Feb 13 $ 0.0418
-13.66%
$ 12.55 million $ 4.27 million
Feb 6 $ 0.0485
-27.13%
$ 14.54 million $ 10.06 million
Jan 30 $ 0.0665
-1.79%
$ 19.95 million $ 9.39 million
Jan 23 $ 0.0681
-0.04%
$ 20.29 million $ 9.47 million
Jan 16 $ 0.0679
-4.89%
$ 20.37 million $ 11.35 million
Jan 9 $ 0.0714
-21.08%
$ 21.43 million $ 11.15 million
Jan 2 $ 0.0907
-30.75%
$ 27.22 million $ 37.12 million
Dec 26 $ 0.131
-2.72%
$ 39.32 million $ 57.93 million
Dec 19 $ 0.135
-1.37%
$ 40.43 million $ 48.83 million
Dec 12 $ 0.137
-1.73%
$ 40.97 million $ 43.43 million
Dec 5 $ 0.138
+23.93%
$ 41.67 million $ 59.01 million
Nov 28 $ 0.111
+9.78%
$ 33.39 million $ 54.84 million
Nov 21 $ 0.101
-1.93%
$ 30.43 million $ 45.96 million
Nov 14 $ 0.0997
-35.97%
$ 30.79 million $ 27.73 million
Download