Crypto ARC Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0753
-0.58%
$ 22.58 million $ 482,605
May 2, 10 AM $ 0.0757
+0.83%
$ 22.71 million $ 471,243
May 2, 9 AM $ 0.0751
+2.00%
$ 22.52 million $ 466,157
May 2, 8 AM $ 0.0736
-1.64%
$ 22.08 million $ 476,020
May 2, 7 AM $ 0.0748
-0.26%
$ 22.45 million $ 490,614
May 2, 6 AM $ 0.075
-0.36%
$ 22.51 million $ 499,551
May 2, 5 AM $ 0.0753
+0.31%
$ 22.59 million $ 493,754
May 2, 4 AM $ 0.0751
-0.03%
$ 22.52 million $ 486,251
May 2, 3 AM $ 0.0751
+0.18%
$ 22.52 million $ 484,686
May 2, 2 AM $ 0.0749
-0.12%
$ 22.48 million $ 492,228
May 2, 1 AM $ 0.075
-0.42%
$ 22.51 million $ 502,544
May 2, 12 AM $ 0.0754
+0.34%
$ 22.61 million $ 506,128
May 1, 11 PM $ 0.0751
+1.73%
$ 22.53 million $ 504,418
May 1, 10 PM $ 0.0738
-0.60%
$ 22.14 million $ 493,844
May 1, 9 PM $ 0.0743
-0.35%
$ 22.28 million $ 480,358
May 1, 8 PM $ 0.0745
-0.97%
$ 22.36 million $ 471,382
May 1, 7 PM $ 0.0753
+1.63%
$ 22.58 million $ 462,646
May 1, 6 PM $ 0.074
+0.99%
$ 22.21 million $ 463,289
May 1, 5 PM $ 0.0733
+1.96%
$ 22 million $ 463,591
May 1, 4 PM $ 0.0719
+1.56%
$ 21.57 million $ 469,808
May 1, 3 PM $ 0.0708
+0.42%
$ 21.24 million $ 474,806
May 1, 2 PM $ 0.0705
-2.66%
$ 21.15 million $ 467,673
May 1, 1 PM $ 0.0723
-1.15%
$ 21.7 million $ 455,540
May 1, 12 PM $ 0.0732
-1.14%
$ 21.96 million $ 445,097
May 1, 11 AM $ 0.074
+1.05%
$ 22.21 million $ 445,439
May 1, 10 AM $ 0.0733
-0.97%
$ 21.98 million $ 458,517
May 1, 9 AM $ 0.074
-1.27%
$ 22.2 million $ 466,157
May 1, 8 AM $ 0.0749
+0.62%
$ 22.48 million $ 465,900
May 1, 7 AM $ 0.0745
-0.45%
$ 22.34 million $ 463,855
May 1, 6 AM $ 0.0748
+0.93%
$ 22.44 million $ 453,983
May 1, 5 AM $ 0.0741
+0.75%
$ 22.24 million $ 452,829
May 1, 4 AM $ 0.0736
-0.92%
$ 22.07 million $ 456,590
May 1, 3 AM $ 0.0743
-0.73%
$ 22.28 million $ 471,230
May 1, 2 AM $ 0.0748
-0.08%
$ 22.44 million $ 471,751
May 1, 1 AM $ 0.0749
-0.12%
$ 22.46 million $ 459,558
May 1, 12 AM $ 0.075
+0.13%
$ 22.49 million $ 447,956
Apr 30, 11 PM $ 0.0749
+0.33%
$ 22.46 million $ 436,598
Apr 30, 10 PM $ 0.0746
+0.65%
$ 22.38 million $ 438,482
Apr 30, 9 PM $ 0.0741
-0.07%
$ 22.24 million $ 450,396
Apr 30, 8 PM $ 0.0742
-0.45%
$ 22.25 million $ 459,814
Apr 30, 7 PM $ 0.0745
+0.91%
$ 22.35 million $ 469,106
Apr 30, 6 PM $ 0.0738
+1.30%
$ 22.15 million $ 471,345
Apr 30, 5 PM $ 0.0729
-1.80%
$ 21.87 million $ 484,750
Apr 30, 4 PM $ 0.0742
+0.00%
$ 22.27 million $ 489,731
Apr 30, 3 PM $ 0.0742
-0.95%
$ 22.27 million $ 488,869
Apr 30, 2 PM $ 0.075
+0.28%
$ 22.49 million $ 491,713
Apr 30, 1 PM $ 0.0747
-0.64%
$ 22.42 million $ 493,747
Apr 30, 12 PM $ 0.0752
-0.08%
$ 22.57 million $ 493,405
Apr 30, 11 AM $ 0.0753
-1.62%
$ 22.59 million $ 491,176
Apr 30, 10 AM $ 0.0765
+0.71%
$ 22.96 million $ 482,703