Crypto ARC Historical Data

ARC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0726
-0.68%
$ 21.79 million $ 441,667
Feb 21, 1 AM $ 0.0731
+0.41%
$ 21.94 million $ 435,422
Feb 21, 12 AM $ 0.0728
-0.41%
$ 21.85 million $ 421,846
Feb 20, 11 PM $ 0.0731
-0.97%
$ 21.94 million $ 413,340
Feb 20, 10 PM $ 0.0739
-0.77%
$ 22.16 million $ 417,779
Feb 20, 9 PM $ 0.0744
+0.98%
$ 22.33 million $ 415,878
Feb 20, 8 PM $ 0.0737
-0.12%
$ 22.11 million $ 412,890
Feb 20, 7 PM $ 0.0738
+0.24%
$ 22.14 million $ 431,336
Feb 20, 6 PM $ 0.0736
+0.08%
$ 22.09 million $ 447,886
Feb 20, 5 PM $ 0.0736
+0.28%
$ 22.07 million $ 433,811
Feb 20, 4 PM $ 0.0734
+0.48%
$ 22.01 million $ 433,367
Feb 20, 3 PM $ 0.073
+0.09%
$ 21.9 million $ 418,918
Feb 20, 2 PM $ 0.0729
+0.22%
$ 21.88 million $ 405,722
Feb 20, 1 PM $ 0.0728
-0.97%
$ 21.83 million $ 386,341
Feb 20, 12 PM $ 0.0735
-0.18%
$ 22.05 million $ 372,947
Feb 20, 11 AM $ 0.0736
+0.79%
$ 22.09 million $ 386,340
Feb 20, 10 AM $ 0.073
-1.76%
$ 21.91 million $ 389,212
Feb 20, 9 AM $ 0.0744
-0.52%
$ 22.31 million $ 389,379
Feb 20, 8 AM $ 0.0747
+0.43%
$ 22.42 million $ 368,720
Feb 20, 7 AM $ 0.0744
-0.06%
$ 22.33 million $ 368,798
Feb 20, 6 AM $ 0.0745
-0.39%
$ 22.34 million $ 379,390
Feb 20, 5 AM $ 0.0748
-1.25%
$ 22.43 million $ 397,672
Feb 20, 4 AM $ 0.0757
+0.40%
$ 22.71 million $ 399,087
Feb 20, 3 AM $ 0.0754
+0.45%
$ 22.62 million $ 401,386
Feb 20, 2 AM $ 0.075
-1.43%
$ 22.49 million $ 406,967
Feb 20, 1 AM $ 0.0761
-0.47%
$ 22.82 million $ 418,671
Feb 20, 12 AM $ 0.0764
-0.17%
$ 22.93 million $ 429,954
Feb 19, 11 PM $ 0.0766
-0.58%
$ 22.97 million $ 436,653
Feb 19, 10 PM $ 0.077
+1.53%
$ 23.1 million $ 433,681
Feb 19, 9 PM $ 0.0758
+0.37%
$ 22.75 million $ 450,593
Feb 19, 8 PM $ 0.0751
-2.40%
$ 22.53 million $ 456,025
Feb 19, 7 PM $ 0.0769
+0.83%
$ 23.08 million $ 447,255
Feb 19, 6 PM $ 0.0763
-0.49%
$ 22.89 million $ 442,484
Feb 19, 5 PM $ 0.0767
-2.11%
$ 23 million $ 459,407
Feb 19, 4 PM $ 0.0783
+0.96%
$ 23.49 million $ 455,749
Feb 19, 3 PM $ 0.0776
-0.65%
$ 23.27 million $ 468,738
Feb 19, 2 PM $ 0.0782
+2.43%
$ 23.46 million $ 484,753
Feb 19, 1 PM $ 0.0764
-1.45%
$ 22.91 million $ 497,915
Feb 19, 12 PM $ 0.0775
+0.90%
$ 23.24 million $ 513,478
Feb 19, 11 AM $ 0.0768
-0.10%
$ 23.04 million $ 510,836
Feb 19, 10 AM $ 0.0769
+1.16%
$ 23.06 million $ 524,532
Feb 19, 9 AM $ 0.076
+0.81%
$ 22.8 million $ 529,071
Feb 19, 8 AM $ 0.0754
-2.32%
$ 22.61 million $ 544,759
Feb 19, 7 AM $ 0.0772
+1.55%
$ 23.15 million $ 568,397
Feb 19, 6 AM $ 0.076
-2.73%
$ 22.79 million $ 567,013
Feb 19, 5 AM $ 0.0781
-2.30%
$ 23.43 million $ 569,723
Feb 19, 4 AM $ 0.0804
+0.89%
$ 24.11 million $ 573,509
Feb 19, 3 AM $ 0.0796
-0.30%
$ 23.89 million $ 591,587
Feb 19, 2 AM $ 0.0799
+0.45%
$ 23.97 million $ 592,730
Feb 19, 1 AM $ 0.0795
+0.85%
$ 23.86 million $ 575,862